Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.61 INR | -0.84% |
|
-2.98% | +1.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 18.77 ₹ | 18.44 ₹ | 17.76 ₹ | 17.61 ₹ |
Volumen | 4 668 | 10 827 | 3 303 | 7 768 |
Veränderung | +1.90% | -1.76% | -3.69% | -0.84% |
Eröffnung | 19.00 | 18.79 | 18.45 | 18.00 |
Hoch | 19.00 | 18.95 | 18.89 | 18.39 |
Tief | 18.21 | 17.74 | 17.34 | 17.50 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.98% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +5.83% | ||
3 Monate | -2.87% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | -3.56% | ||
3 Jahre | +137.97% | ||
5 Jahre | +290.47% | ||
10 Jahre | +441.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.34](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 6.11](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -2.98% | +1.85% | -3.56% | 2.55 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.40% | -0.18% | +17.08% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.08% | +11.87% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:10 | 17.79 | 30 | 7 768 |
11:56:42 | 17.79 | 40 | 7 738 |
11:53:48 | 17.79 | 7 | 7 698 |
11:52:49 | 17.72 | 93 | 7 691 |
11:49:07 | 17.6 | 301 | 7 598 |
11:33:06 | 17.54 | 129 | 7 297 |
11:33:01 | 17.54 | 210 | 7 168 |
11:32:55 | 17.61 | 161 | 6 958 |
11:21:29 | 17.84 | 299 | 6 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | +33.10% | ||
2022 | +23.95% | ||
2021 | +184.01% | ||
2020 | +2.50% | ||
2019 | -28.57% | ||
2018 | +31.94% | ||
2017 | +32.64% | ||
2016 | -18.18% | ||
2015 | -21.78% | ||
2014 | 0.00% | ||
2013 | +85.19% | ||
2012 | +42.11% | ||
2011 | -55.81% | ||
2010 | -12.05% | ||
2009 | +7.84% | ||
2008 | -53.42% | ||
2007 | +115.76% | ||
2006 | -16.29% | ||
2005 | +6.13% |
- Börse
- Aktien
- RAGHUTOB6 Aktie
- Kurse RTCL Limited