Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 EUR | +0.69% | -6.61% | -17.19% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 € | 31.85 € | 31.8 € | 28.95 € | 28.95 € |
Veränderung | +1.46% | +1.92% | -0.16% | -8.96% | +0.69% |
Performance
1 Tag | +0.69% | ||
1 Woche | -6.61% | ||
Aktueller Monat | -7.39% | ||
1 Monat | -6.61% | ||
3 Monate | -20.25% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | -17.19% | ||
1 Jahr | -39.86% | ||
3 Jahre | -41.63% | ||
5 Jahre | -42.67% | ||
10 Jahre | -64.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -6.61% | -17.19% | -39.86% | 4.8 Mrd. | ||
-1.07% | -0.24% | -27.15% | -35.28% | 20.31 Mrd. | ||
-0.09% | +2.96% | +6.77% | -2.34% | 14.47 Mrd. | ||
-1.91% | -0.61% | +2.70% | -5.55% | 5.38 Mrd. | ||
+0.61% | -1.21% | +45.76% | +88.26% | 3.61 Mrd. | ||
+2.62% | +9.08% | -8.52% | +55.03% | 3 Mrd. | ||
-0.97% | -0.14% | +10.66% | -6.59% | 1.93 Mrd. | ||
+3.19% | +3.01% | -46.43% | -22.31% | 1.65 Mrd. | ||
-2.14% | -1.00% | -26.49% | -27.56% | 1.59 Mrd. | ||
-1.30% | +1.50% | -19.78% | - | 1.44 Mrd. | ||
-1.08% | -6.15% | -37.97% | -52.16% | 1.38 Mrd. | ||
+0.45% | -1.56% | +25.82% | +31.55% | 1.31 Mrd. | ||
-1.28% | -4.51% | -4.19% | -25.42% | 1.17 Mrd. | ||
+0.45% | -0.75% | -25.67% | -38.16% | 1.11 Mrd. | ||
+4.13% | +7.64% | +33.28% | +32.39% | 1.16 Mrd. | ||
-0.22% | +1.98% | -8.12% | +59.45% | 956 Mio. | ||
Durchschnitt | -0.07% | +0.06% | -6.03% | +0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.15% | -8.11% | -9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.19% | ||
2023 | -11.36% | ||
2022 | -15.40% | ||
2021 | +17.31% | ||
2020 | -9.64% | ||
2019 | -7.41% | ||
2018 | -29.03% | ||
2017 | -4.02% | ||
2016 | -9.66% | ||
2015 | -1.54% | ||
2014 | -16.53% | ||
2013 | +24.41% | ||
2012 | +0.67% | ||
2011 | -6.02% | ||
2010 | +71.61% | ||
2009 | +12.59% | ||
2008 | -48.85% | ||
2007 | -3.29% | ||
2006 | +22.79% | ||
2005 | +23.86% | ||
2004 | +17.31% | ||
2003 | +62.78% | ||
2002 | -34.73% | ||
2001 | -50.51% | ||
2000 | +20.27% | ||
1999 | +103.23% | ||
1998 | -2.03% | ||
1997 | +0.05% | ||
1996 | -9.41% | ||
1995 | +0.18% | ||
1994 | -8.28% | ||
1993 | +144.41% | ||
1992 | -1.39% |
- Börse
- Aktien
- 861149 Aktie
- RTLL Aktie
- Kurse RTL Group S.A.