Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.6 INR | -0.06% | -3.33% | -11.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 72.42 ₹ | 71.12 ₹ | 71.64 ₹ | 71.6 ₹ | 71.6 ₹ |
Volumen | 23 667 | 23 318 | 18 524 | 27 587 | 27 587 |
Veränderung | +0.30% | -1.80% | +0.73% | -0.06% | -0.06% |
Eröffnung | 72.20 | 73.87 | 70.13 | 70.30 | 70.3 |
Hoch | 73.59 | 73.87 | 72.38 | 72.69 | 72.69 |
Tief | 71.10 | 70.80 | 70.13 | 70.30 | 70.3 |
Performance
1 Tag | -0.06% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -4.27% | ||
3 Monate | -11.31% | ||
6 Monate | -7.93% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | -9.81% | ||
3 Jahre | -5.79% | ||
5 Jahre | +81.50% | ||
10 Jahre | +185.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -3.33% | -11.39% | -9.81% | 46.56 Mio. | ||
-0.21% | +0.32% | +15.06% | +27.78% | 28.94 Mrd. | ||
-1.44% | +1.99% | +39.66% | +66.60% | 7.26 Mrd. | ||
+4.93% | +4.06% | +28.33% | +40.45% | 4.06 Mrd. | ||
-0.96% | +1.82% | -9.92% | -13.48% | 3.72 Mrd. | ||
+1.56% | +3.34% | +53.30% | +93.45% | 3.69 Mrd. | ||
+2.36% | +3.64% | +2.05% | -19.35% | 3.66 Mrd. | ||
+0.76% | -0.54% | +21.31% | +46.57% | 3.1 Mrd. | ||
-0.65% | -1.73% | +20.00% | +71.43% | 2.81 Mrd. | ||
+4.09% | +3.79% | +11.14% | +13.62% | 2.58 Mrd. | ||
+3.30% | +7.82% | +7.51% | +0.57% | 1.28 Mrd. | ||
-1.56% | -0.81% | +6.96% | +104.88% | 1.11 Mrd. | ||
+4.60% | +4.60% | +13.04% | -5.70% | 731 Mio. | ||
-1.39% | +14.34% | +9.64% | +5.31% | 709 Mio. | ||
+0.23% | -3.71% | -0.90% | +4.50% | 498 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 484 Mio. | ||
Durchschnitt | +0.97% | +1.58% | +12.86% | +26.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.75% | +18.40% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:51 | 71.6 | 130 | 27 587 |
12:18:51 | 71.6 | 1 | 27 457 |
12:18:40 | 71.6 | 1 | 27 456 |
12:15:03 | 71.6 | 257 | 27 455 |
12:12:15 | 71.6 | 1 | 27 198 |
11:59:29 | 71.64 | 108 | 27 197 |
11:59:21 | 71.64 | 25 | 27 089 |
11:57:50 | 71.64 | 1 | 27 064 |
11:57:13 | 71.64 | 9 | 27 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | +2.02% | ||
2022 | -21.12% | ||
2021 | +69.02% | ||
2020 | +83.33% | ||
2019 | -28.24% | ||
2018 | -48.04% | ||
2017 | +132.04% | ||
2016 | -8.66% | ||
2015 | -6.71% | ||
2014 | +137.57% | ||
2013 | -13.75% | ||
2012 | +147.62% | ||
2011 | +45.89% | ||
2010 | +24.35% | ||
2009 | +78.50% | ||
2008 | -63.29% | ||
2007 | +59.29% | ||
2006 | -6.63% | ||
2005 | -1.26% | ||
2004 | +60.73% |
- Börse
- Aktien
- RUBFILA Aktie
- Kurse Rubfila International Limited