Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3548 USD | -6.63% | -16.08% | -80.82% |
07.03. | Transcript : Rubicon Technologies, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Rubicon Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 $ | 0.38 $ | 0.3548 $ | 0.3469 $ | 0.2966 $ |
Volumen | 526 875 | 296 421 | 440 826 | 1 332 834 | 2 091 577 |
Veränderung | -12.49% | +2.70% | -6.63% | -2.23% | -14.50% |
Eröffnung | 0.41 | 0.39 | 0.38 | 0.36 | 0.32 |
Hoch | 0.42 | 0.41 | 0.40 | 0.39 | 0.33 |
Tief | 0.35 | 0.37 | 0.33 | 0.34 | 0.29 |
Performance
1 Tag | -6.63% | ||
1 Woche | -16.08% | ||
Aktueller Monat | -16.08% | ||
1 Monat | -8.39% | ||
3 Monate | -71.15% | ||
6 Monate | -81.99% | ||
Laufendes Jahr | -80.82% | ||
1 Jahr | -90.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.63% | -16.08% | -80.82% | -90.72% | 18.18 Mio. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’074 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.22 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.61 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 56.14 Mrd. | ||
+2.40% | +1.36% | -14.03% | +4.15% | 52.63 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.31 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 44.65 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.98 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.66 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.45 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.21 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 20.06 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.19 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 16.99 Mrd. | ||
Durchschnitt | -0.35% | +1.00% | +0.55% | +28.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.82% | +8.54% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.97% | ||
2023 | -87.01% | ||
2022 | -82.11% | ||
2021 | +0.61% |