Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.48 USD | +0.73% | -9.18% | -.--% |
31.05. | RUBRIK, INC. : erhält Kaufen-Rating von Cantor Fitzgerald | ZM |
21.05. | RUBRIK, INC. : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 32.46 $ | 33.02 $ | 30.26 $ | 30.48 $ |
Volumen | 694 215 | 593 485 | 1 200 128 | 1 187 716 |
Veränderung | -3.28% | +1.73% | -8.36% | +0.73% |
Eröffnung | 33.85 | 32.20 | 32.75 | 30.70 |
Hoch | 34.54 | 33.28 | 32.91 | 30.98 |
Tief | 32.27 | 31.84 | 29.40 | 29.24 |
Performance
1 Tag | +0.73% | ||
1 Woche | -9.18% | ||
1 Monat | -4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -9.18% | - | - | 5.36 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97 Mrd. | ||
Durchschnitt | -0.50% | -5.47% | -3.58% | +17.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -4.95% | -3.49% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.48 | 43 179 | 953 609 |
21:59:58 | 30.49 | 100 | 910 430 |
21:59:58 | 30.48 | 100 | 910 330 |
21:59:58 | 30.48 | 100 | 910 230 |
21:59:58 | 30.49 | 130 | 910 130 |
21:59:57 | 30.47 | 100 | 910 000 |
21:59:57 | 30.46 | 100 | 909 900 |
21:59:55 | 30.44 | 100 | 909 800 |
21:59:54 | 30.49 | 100 | 909 700 |
21:59:51 | 30.47 | 100 | 909 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.62% |
- Börse
- Aktien
- A40A36 Aktie
- Kurse Rubrik, Inc.