Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.4 INR | +0.36% | +0.20% | -7.09% |
27.05. | Ruchira Papers Limited empfiehlt Dividende fur das Geschaftsjahr 2023-24 | CI |
27.05. | Ruchira Papers Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 127.9 ₹ | 126.1 ₹ | 124 ₹ | 124.45 ₹ |
Volumen | 79 668 | 62 085 | 42 668 | 41 009 |
Veränderung | +0.31% | -1.41% | -1.67% | +0.36% |
Eröffnung | 129.25 | 127.20 | 126.80 | 125.00 |
Hoch | 129.90 | 128.10 | 126.90 | 125.75 |
Tief | 126.65 | 125.60 | 123.00 | 122.85 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.20% | ||
1 Monat | -1.54% | ||
3 Monate | -6.95% | ||
6 Monate | -1.07% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | +10.82% | ||
3 Jahre | +99.41% | ||
5 Jahre | +34.94% | ||
10 Jahre | +553.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.20% | -7.09% | +10.82% | 44.5 Mio. | ||
-0.79% | -0.26% | +23.91% | +46.55% | 5.82 Mrd. | ||
+1.06% | -1.12% | +45.25% | +82.24% | 2.93 Mrd. | ||
-3.35% | -1.98% | +18.49% | +51.09% | 1.66 Mrd. | ||
+0.50% | +0.50% | -7.98% | -9.23% | 1.53 Mrd. | ||
-1.07% | -4.54% | -21.39% | -27.20% | 1.13 Mrd. | ||
+1.11% | -3.23% | +19.17% | +13.75% | 1.03 Mrd. | ||
-0.17% | -1.72% | -8.05% | -1.55% | 975 Mio. | ||
+1.35% | +1.57% | +47.12% | +78.62% | 886 Mio. | ||
+1.54% | +1.81% | -5.39% | +17.17% | 782 Mio. | ||
+1.90% | -0.25% | -27.31% | -24.22% | 772 Mio. | ||
+2.05% | +0.34% | -13.58% | -12.06% | 731 Mio. | ||
-1.70% | -3.89% | -10.82% | -22.77% | 719 Mio. | ||
+1.04% | +0.31% | -23.26% | -12.69% | 712 Mio. | ||
+0.99% | -0.49% | -14.23% | -21.46% | 626 Mio. | ||
+0.76% | +1.53% | +12.48% | +12.48% | 549 Mio. | ||
Durchschnitt | +0.35% | -0.68% | +1.71% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.13% | +12.34% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:35 | 124.4 | 75 | 41 009 |
11:59:32 | 124.8 | 63 | 40 934 |
11:59:17 | 124.8 | 2 | 40 871 |
11:59:09 | 124.8 | 537 | 40 869 |
11:58:47 | 124.5 | 50 | 40 332 |
11:58:32 | 124.8 | 248 | 40 282 |
11:58:18 | 124.9 | 46 | 40 034 |
11:58:04 | 124.8 | 40 | 39 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.09% | ||
2023 | +6.52% | ||
2022 | +81.41% | ||
2021 | +20.27% | ||
2020 | -21.58% | ||
2019 | -40.73% | ||
2018 | -30.97% | ||
2017 | +92.31% | ||
2016 | +59.67% | ||
2015 | +110.98% | ||
2014 | +99.35% | ||
2013 | +5.88% | ||
2012 | +60.56% | ||
2011 | -59.18% | ||
2010 | +135.83% | ||
2009 | +47.24% | ||
2008 | -75.48% | ||
2007 | +18.00% | ||
2006 | +4.28% |
- Börse
- Aktien
- A40339 Aktie
- Kurse Ruchira Papers Limited