Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.8 INR | -1.72% | -5.63% | +76.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 58.05 ₹ | 56.89 ₹ | 55.76 ₹ | 54.8 ₹ |
Volumen | 978 953 | 95 444 | 1 531 609 | 312 870 |
Veränderung | -1.99% | -2.00% | -1.99% | -1.72% |
Eröffnung | 58.05 | 56.89 | 56.06 | 54.65 |
Hoch | 58.05 | 56.89 | 57.98 | 54.80 |
Tief | 58.05 | 56.89 | 55.76 | 54.65 |
Performance
1 Tag | -1.72% | ||
1 Woche | -5.63% | ||
1 Monat | +21.48% | ||
3 Monate | +8.17% | ||
6 Monate | +115.66% | ||
Laufendes Jahr | +76.83% | ||
1 Jahr | +998.20% | ||
3 Jahre | +1’816.08% | ||
5 Jahre | +2’830.48% | ||
10 Jahre | +3’470.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -5.63% | +76.83% | +998.20% | 67.1 Mio. | ||
+1.68% | -0.69% | +10.08% | +20.25% | 41.69 Mrd. | ||
+1.04% | +1.06% | -6.13% | -12.43% | 11.7 Mrd. | ||
+1.35% | +0.84% | +17.70% | +11.57% | 5.77 Mrd. | ||
+4.60% | -0.15% | +4.06% | +22.35% | 4.57 Mrd. | ||
-.--% | +0.36% | +3.72% | +7.31% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -22.36% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +2.39% | 2.2 Mrd. | ||
+6.25% | +7.41% | -0.20% | +4.67% | 1.53 Mrd. | ||
-0.90% | -2.37% | -6.25% | -5.44% | 1.44 Mrd. | ||
-2.09% | +2.18% | -6.17% | -38.21% | 1.42 Mrd. | ||
-.--% | +0.44% | +2.11% | -5.85% | 1.42 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.14 Mrd. | ||
-2.61% | -4.74% | +11.06% | +3.16% | 1.07 Mrd. | ||
-0.75% | -1.31% | -3.65% | -1.12% | 981 Mio. | ||
-0.21% | +0.42% | -3.61% | -24.13% | 980 Mio. | ||
Durchschnitt | +0.29% | -0.15% | +6.16% | +64.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.41% | +5.89% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 54.8 | 10 122 | 312 870 |
10:45:00 | 54.65 | 69 090 | 302 748 |
09:45:00 | 54.65 | 27 431 | 233 658 |
08:45:00 | 54.65 | 42 808 | 206 227 |
07:45:00 | 54.65 | 73 959 | 163 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.83% | ||
2023 | +445.60% | ||
2022 | -15.48% | ||
2021 | +357.14% | ||
2020 | +44.12% | ||
2019 | -63.04% | ||
2018 | -59.17% | ||
2017 | -44.41% | ||
2016 | -79.80% | ||
2015 | +968.32% | ||
2014 | +267.10% | ||
2013 | +4.42% | ||
2012 | -2.00% | ||
2011 | -16.67% | ||
2010 | -74.14% | ||
2009 | -0.29% | ||
2008 | +1’044.26% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +190.48% | ||
1999 | -65.00% | ||
1998 | -50.00% | ||
1997 | -70.00% | ||
1996 | +5.26% |
- Börse
- Aktien
- HIMFIBP6 Aktie
- Kurse Rudra Ecovation Limited