Kurse Ruida Futures Co.,Ltd.
Aktien
002961
CNE100003NF1
002961
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 CNY | -0.69% | +1.96% | -12.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.84 ¥ | 13.07 ¥ | 12.86 ¥ | 13.09 ¥ | 13 ¥ | 13 ¥ |
Volumen | 4 059 000 | 4 826 700 | 3 465 089 | 3 272 400 | 3 351 200 | 3 351 200 |
Veränderung | +0.71% | +1.79% | -1.61% | +1.79% | -0.69% | -0.69% |
Eröffnung | 12.90 | 12.93 | 13.01 | 12.93 | 13.09 | 13.09 |
Hoch | 13.06 | 13.15 | 13.12 | 13.15 | 13.14 | 13.14 |
Tief | 12.74 | 12.82 | 12.84 | 12.91 | 12.87 | 12.87 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +4.59% | ||
3 Monate | +11.49% | ||
6 Monate | -18.03% | ||
Laufendes Jahr | -12.75% | ||
1 Jahr | -16.02% | ||
3 Jahre | -31.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.96% | -12.75% | -16.02% | 807 Mio. | ||
+0.23% | +0.46% | -6.62% | -20.88% | 28.6 Mrd. | ||
+0.58% | +0.87% | -6.72% | -12.10% | 15.75 Mrd. | ||
+4.73% | +4.48% | +7.26% | -12.45% | 14.18 Mrd. | ||
+0.10% | +0.22% | +45.21% | +56.89% | 12.76 Mrd. | ||
+0.12% | -3.68% | -17.28% | +37.53% | 11.81 Mrd. | ||
+1.08% | +1.32% | -2.76% | -24.40% | 9.05 Mrd. | ||
-0.38% | +1.15% | -11.62% | -1.91% | 7.17 Mrd. | ||
+1.40% | +2.74% | +11.31% | +7.80% | 6.09 Mrd. | ||
+0.78% | +0.62% | -4.45% | -20.20% | 5.68 Mrd. | ||
+0.27% | -1.35% | +14.60% | +5.80% | 4.51 Mrd. | ||
+0.69% | 0.00% | -3.52% | -7.59% | 4.45 Mrd. | ||
-0.59% | -0.34% | -22.52% | -17.95% | 4.4 Mrd. | ||
+0.54% | -1.23% | +4.09% | -9.53% | 4.27 Mrd. | ||
+0.26% | -1.04% | -5.25% | -15.78% | 4.22 Mrd. | ||
+0.24% | +0.49% | +3.26% | -5.40% | 4.2 Mrd. | ||
Durchschnitt | +0.58% | +0.05% | -0.48% | -3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.05% | +0.47% | -2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.75% | ||
2023 | +11.78% | ||
2022 | -45.90% | ||
2021 | +2.67% | ||
2020 | -34.59% | ||
2019 | +357.48% |
- Börse
- Aktien
- 002961 Aktie
- Kurse Ruida Futures Co.,Ltd.