Kurse Run Long Construction Co., Ltd.
Aktien
1808
TW0001808004
1808
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 TWD | -0.43% | +3.57% | +16.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 112 NT$ | 114 NT$ | 114 NT$ | 116.5 NT$ | 116 NT$ |
Volumen | 2 828 336 | 4 603 847 | 3 348 113 | 7 073 885 | 3 603 465 |
Veränderung | +1.36% | +1.79% | 0.00% | +2.19% | -0.43% |
Eröffnung | 111.00 | 113.50 | 115.00 | 115.50 | 118.50 |
Hoch | 113.00 | 117.00 | 115.50 | 119.00 | 118.50 |
Tief | 109.50 | 112.00 | 112.00 | 115.00 | 114.50 |
Performance
1 Tag | -0.43% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +1.31% | ||
3 Monate | +13.17% | ||
6 Monate | +21.98% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +56.55% | ||
3 Jahre | +152.51% | ||
5 Jahre | +150.64% | ||
10 Jahre | +480.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +3.57% | +16.00% | +56.55% | 1.62 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.04% | +3.23% | +8.99% | +27.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.27% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | +43.88% | ||
2022 | +44.27% | ||
2021 | -1.63% | ||
2020 | +14.08% | ||
2019 | +15.44% | ||
2018 | +26.51% | ||
2017 | +32.72% | ||
2016 | +27.31% | ||
2015 | -14.60% | ||
2014 | -8.02% | ||
2013 | -3.43% | ||
2012 | +12.96% | ||
2011 | +1.02% | ||
2010 | +72.10% | ||
2009 | +64.00% | ||
2008 | -31.36% | ||
2007 | -35.86% | ||
2006 | +122.92% | ||
2005 | +90.48% | ||
2004 | -3.82% | ||
2003 | +68.38% | ||
2002 | +8.36% | ||
2001 | +53.42% | ||
2000 | -16.13% | ||
1999 | -70.00% | ||
1998 | -65.97% | ||
1997 | +16.24% | ||
1996 | -15.09% | ||
1995 | -52.07% |
- Börse
- Aktien
- 1808 Aktie
- Kurse Run Long Construction Co., Ltd.