Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.2 INR | -0.31% | -0.56% | -3.36% |
09.02. | Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
08.02. | Rupa & Company Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 255.45 ₹ | 255.35 ₹ | 257.3 ₹ | 260.05 ₹ | 259.2 ₹ |
Volumen | 17 990 | 18 889 | 11 969 | 5 496 | 3 937 |
Veränderung | -2.01% | -0.04% | +0.76% | +1.07% | -0.31% |
Eröffnung | 260.45 | 251.05 | 250.05 | 258.65 | 261.6 |
Hoch | 261.00 | 258.00 | 261.05 | 261.45 | 262 |
Tief | 254.00 | 251.05 | 250.05 | 256.00 | 258.8 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -5.09% | ||
1 Monat | +1.27% | ||
3 Monate | -4.65% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -3.36% | ||
1 Jahr | +1.41% | ||
3 Jahre | -15.42% | ||
5 Jahre | -9.13% | ||
10 Jahre | +21.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -0.56% | -3.36% | +1.41% | 248 Mio. | ||
-0.54% | 0.00% | +4.52% | -11.22% | 145 Mrd. | ||
-1.30% | +0.62% | -31.99% | -7.44% | 44.37 Mrd. | ||
+0.41% | +0.60% | +14.18% | -3.05% | 18.53 Mrd. | ||
+0.42% | +1.27% | +15.98% | +47.68% | 10.63 Mrd. | ||
-1.50% | +3.46% | +37.48% | +65.62% | 9.14 Mrd. | ||
+0.47% | +1.41% | +3.35% | -57.48% | 7 Mrd. | ||
+0.18% | +2.40% | -4.45% | +35.55% | 6.58 Mrd. | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.54 Mrd. | ||
+1.12% | +4.63% | +8.92% | +16.07% | 5.83 Mrd. | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4 Mrd. | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.23 Mrd. | ||
-0.72% | +2.38% | +5.46% | +8.16% | 5.01 Mrd. | ||
-0.74% | +1.63% | -31.94% | -40.93% | 5 Mrd. | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.16 Mrd. | ||
Durchschnitt | +0.07% | +1.45% | +4.18% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.69% | +0.86% | -2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 259 | 7 | 3 937 |
11:57:33 | 259.6 | 2 | 3 930 |
11:57:20 | 259.2 | 100 | 3 928 |
11:56:14 | 259.6 | 1 | 3 828 |
11:54:45 | 259.6 | 76 | 3 827 |
11:54:44 | 259.8 | 111 | 3 751 |
11:54:43 | 259.8 | 2 | 3 640 |
11:54:30 | 259.8 | 2 | 3 638 |
11:54:19 | 259.8 | 1 | 3 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | -4.79% | ||
2022 | -36.22% | ||
2021 | +44.13% | ||
2020 | +56.66% | ||
2019 | -40.31% | ||
2018 | -32.65% | ||
2017 | +93.81% | ||
2016 | -18.61% | ||
2015 | +34.60% | ||
2014 | +6.60% | ||
2013 | +53.02% | ||
2012 | -1.61% | ||
2011 | -29.36% |
- Börse
- Aktien
- A2N335 Aktie
- Kurse Rupa & Company Limited