Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 NZD | -4.46% | -7.08% | -31.02% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.26 $ | 4.15 $ | 4.26 $ | 4.07 $ | 4.06 $ |
Volumen | 282 655 | 352 843 | 494 038 | 630 278 | 521 474 |
Veränderung | +0.71% | -2.58% | +2.65% | -4.46% | -0.25% |
Eröffnung | 4.22 | 4.26 | 4.15 | 4.20 | 4.10 |
Hoch | 4.27 | 4.26 | 4.26 | 4.24 | 4.10 |
Tief | 4.21 | 4.12 | 4.13 | 4.07 | 4.01 |
Performance
1 Tag | -4.46% | ||
1 Woche | -7.08% | ||
Aktueller Monat | -10.55% | ||
1 Monat | -10.55% | ||
3 Monate | -29.58% | ||
6 Monate | -28.35% | ||
Laufendes Jahr | -31.02% | ||
1 Jahr | -23.21% | ||
3 Jahre | -70.70% | ||
5 Jahre | -66.17% | ||
10 Jahre | -51.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | -7.08% | -31.02% | -23.21% | 1.65 Mrd. | ||
-16.84% | -16.91% | -28.69% | -23.79% | 85.35 Mrd. | ||
-0.12% | -3.00% | +14.32% | +8.95% | 81.95 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 28.99 Mrd. | ||
-0.02% | -3.18% | -11.43% | -12.34% | 16.98 Mrd. | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.85 Mrd. | ||
-0.46% | 0.00% | -0.24% | -1.38% | 15.35 Mrd. | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.42 Mrd. | ||
+0.53% | +5.28% | +33.40% | +54.61% | 12.19 Mrd. | ||
-0.51% | -0.51% | -31.40% | - | 11.89 Mrd. | ||
-1.87% | -4.45% | -2.34% | -8.95% | 11.88 Mrd. | ||
-0.14% | +2.59% | +11.64% | +14.85% | 11.48 Mrd. | ||
+1.37% | +2.90% | +50.30% | +79.40% | 11.35 Mrd. | ||
-1.74% | +5.69% | -9.60% | +16.38% | 11.33 Mrd. | ||
+0.22% | +2.53% | - | - | 11.23 Mrd. | ||
+3.26% | +18.00% | +53.43% | +60.42% | 11.14 Mrd. | ||
Durchschnitt | -0.05% | +0.16% | +4.11% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -4.08% | -0.02% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.19% | ||
2023 | +10.49% | ||
2022 | -56.41% | ||
2021 | -19.35% | ||
2020 | -6.98% | ||
2019 | +52.05% | ||
2018 | +1.42% | ||
2017 | +30.58% | ||
2016 | -4.59% | ||
2015 | -0.23% | ||
2014 | +8.54% | ||
2013 | +72.53% | ||
2012 | +67.90% | ||
2011 | +17.83% | ||
2010 | +10.58% | ||
2009 | +50.72% | ||
2008 | -33.01% | ||
2007 | -4.19% | ||
2006 | +106.73% | ||
2005 | +42.47% | ||
2004 | +63.68% | ||
2003 | +35.15% | ||
2002 | -14.95% | ||
2001 | +4.30% | ||
2000 | -13.49% | ||
1999 | +59.26% |