RYOYU SYSTEMS CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’805 JPY | +2.56% |
|
+3.96% | +36.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3660 ¥ | 3690 ¥ | 3685 ¥ | 3710 ¥ | 3’805 ¥ |
| Volumen | 1 000 | 900 | 2 300 | 2 800 | 6 000 |
| Veränderung | 0.00% | +0.82% | -0.14% | +0.68% | +2.56% |
| Eröffnung | 3,660.00 | 3,680.00 | 3,690.00 | 3,695.00 | 3’710 |
| Hoch | 3,675.00 | 3,700.00 | 3,690.00 | 3,720.00 | 3’855 |
| Tief | 3,645.00 | 3,680.00 | 3,665.00 | 3,670.00 | 3’710 |
Performance
| 1 Tag | +2.56% | ||
| 1 Woche | +3.96% | ||
| Aktueller Monat | +5.99% | ||
| 1 Monat | +5.11% | ||
| 3 Monate | +5.99% | ||
| 6 Monate | +35.84% | ||
| Laufendes Jahr | +36.38% | ||
| 1 Jahr | +65.94% | ||
| 3 Jahre | +82.93% | ||
| 5 Jahre | +151.99% | ||
| 10 Jahre | +534.17% |
Volumen
MärkteTagesvolumen
6 000
Geschätztes Tagesvolumen
7 504
Durchschn. Volumen 20 Tage
1 380
Tagesvolumen-Verhältnis
5.44
Durchschn. Volumen 20 Tage JPY
5 250 900.00
Durchschn. Volumen 20 Tage USD
32 723.61
Rekordvolumen 1
133 500
Rekordvolumen 2
88 000
Rekordvolumen 3
86 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
23 581 488 286
Marktwert (USD)
146 959 835
Umsatz (JPY)
33 138 000 000
Umsatz (USD)
206 516 016
Mitarbeiterzahl
2 018
Umsatz / Mitarbeiter (JPY)
16 421 209
Umsatz / Mitarbeiter (USD)
102 337
Streubesitz
25.75 %
Streubesitz (JPY)
6 083 897 223
Streubesitz (USD)
37 914 847
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
3 645.00
3 855.00
1 Monat
3 505.003 855.00
Laufendes Jahr
2 790.003 990.00
1 Jahr
2 277.003 990.00
3 Jahre
1 898.003 990.00
5 Jahre
1 358.003 990.00
10 Jahre
581.003 990.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 681.00
Gleitender Durchschnitt 20 Tage
3 608.75
Gleitender Durchschnitt 50 Tage
3 579.90
Gleitender Durchschnitt 100 Tage
3 615.15
Kursdifferenz / (MMA5)
-3.26%
Kursdifferenz / (MMA20)
-5.16%
Kursdifferenz / (MMA50)
-5.92%
Kursdifferenz / (MMA100)
-4.99%
STIM
RSI 9 Tage
71.46
RSI 14 Tage
64.46
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.96% | +36.38% | +65.94% | 147 Mio. | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191 Mrd. | ||
| +1.20% | +3.06% | +2.89% | +22.07% | 167 Mrd. | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158 Mrd. | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42 Mrd. | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57 Mrd. | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 84.74 Mrd. | ||
| +1.29% | +3.05% | +1.22% | +22.08% | 76.34 Mrd. | ||
| -0.17% | -0.02% | -1.57% | +23.35% | 46.78 Mrd. | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24 Mrd. | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66 Mrd. | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.49 Mrd. | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96 Mrd. | ||
| +2.85% | +3.43% | +7.55% | +32.61% | 30.95 Mrd. | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.66 Mrd. | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11 Mrd. | ||
| Durchschnitt | +0.33% | +1.37% | +4.73% | +29.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.84% | +3.21% | +29.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3.YNaR1DJErYVDjH6TXM3wa9R87byQ0S_q6tqEoko_zWA.CqPZvQBz370W3iuha4WhX7oUr_vZu0aOg66z7wlJ9S9YocC1AgHUyizoEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:49:10 | 3’805 | 100 | 6 000 |
| 07:49:00 | 3’855 | 100 | 5 900 |
| 07:48:38 | 3’845 | 100 | 5 800 |
| 07:43:31 | 3’855 | 100 | 5 700 |
| 07:40:13 | 3’850 | 100 | 5 600 |
| 07:39:39 | 3’850 | 100 | 5 500 |
| 07:36:47 | 3’845 | 100 | 5 400 |
| 07:33:33 | 3’845 | 100 | 5 300 |
| 07:26:54 | 3’820 | 100 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.97% | ||
| 2023 | +29.65% | ||
| 2022 | -2.18% | ||
| 2021 | -8.33% | ||
| 2020 | +33.63% | ||
| 2019 | +33.04% | ||
| 2018 | +19.47% | ||
| 2017 | +33.10% | ||
| 2016 | -2.64% | ||
| 2015 | +33.74% | ||
| 2014 | +28.85% | ||
| 2013 | -8.00% | ||
| 2012 | +5.57% | ||
| 2011 | +18.68% | ||
| 2010 | -27.91% | ||
| 2009 | -6.02% | ||
| 2008 | -7.43% | ||
| 2007 | -12.50% | ||
| 2006 | -32.20% | ||
| 2005 | +129.13% | ||
| 2004 | +13.69% | ||
| 2003 | -14.04% | ||
| 2002 | +1.35% | ||
| 2001 | -18.75% | ||
| 2000 | -12.93% | ||
| 1999 | +48.19% | ||
| 1998 | -1.39% | ||
| 1997 | +3.71% |
- Börse
- Aktien
- 566572 Aktie
- Kurse Ryoyu Systems Co., Ltd.
