Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 INR | +2.00% | +7.51% | -18.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 19.12 ₹ | 19.5 ₹ | 19.51 ₹ | 19.9 ₹ |
Volumen | 21 377 | 4 637 | 7 133 | 6 655 |
Veränderung | +1.97% | +1.99% | +0.05% | +2.00% |
Eröffnung | 18.85 | 19.50 | 19.89 | 19.75 |
Hoch | 19.12 | 19.50 | 19.89 | 19.90 |
Tief | 18.85 | 19.50 | 19.51 | 19.75 |
Performance
1 Tag | +2.00% | ||
1 Woche | +7.51% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -3.91% | ||
3 Monate | -19.47% | ||
6 Monate | +33.56% | ||
Laufendes Jahr | -18.38% | ||
1 Jahr | +9.76% | ||
3 Jahre | +318.95% | ||
5 Jahre | +312.86% | ||
10 Jahre | +618.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +7.51% | -18.38% | +9.76% | 20.31 Mio. | ||
-0.29% | -2.40% | -3.11% | +13.92% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-0.26% | +0.35% | +10.40% | +24.85% | 20.55 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-0.47% | -0.22% | -24.93% | +59.55% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-1.86% | -9.44% | -18.76% | +9.07% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
+0.58% | +1.12% | +8.51% | +18.20% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -0.77% | -0.94% | -2.07% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.73% | -0.09% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 19.9 | 584 | 5 855 |
09:45:00 | 19.85 | 208 | 5 271 |
08:45:00 | 19.9 | 3 021 | 5 063 |
07:45:00 | 19.9 | 1 232 | 2 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | +61.89% | ||
2022 | +22.54% | ||
2021 | +189.18% | ||
2020 | +73.47% | ||
2019 | -63.05% | ||
2018 | +0.45% | ||
2017 | +71.88% | ||
2016 | +15.66% | ||
2015 | +26.24% | ||
2014 | +69.68% | ||
2013 | -59.74% | ||
2012 | -17.91% | ||
2011 | -43.76% | ||
2010 | -49.58% | ||
2009 | +123.21% | ||
2008 | -71.77% | ||
2007 | +86.17% | ||
2006 | -24.80% | ||
2005 | -7.86% | ||
2004 | +4.09% |
- Börse
- Aktien
- SALSTEEL Aktie
- SALSTEEL Aktie
- Kurse S.A.L. Steel Limited