Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 BDT | 0.00% | -0.98% | -39.04% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 21 BDT | 20.9 BDT | 20.3 BDT | 20.3 BDT | 20.3 BDT |
Volumen | 55 675 | 18 798 | 1 054 | 55 803 | 32 761 |
Veränderung | +2.44% | -0.48% | -2.87% | 0.00% | 0.00% |
Eröffnung | 20.40 | 20.90 | 20.50 | 20.20 | 20.20 |
Hoch | 21.40 | 22.00 | 21.30 | 21.40 | 21.70 |
Tief | 19.90 | 20.50 | 20.30 | 19.80 | 20.10 |
Performance
1 Woche | -0.98% | ||
1 Monat | -11.35% | ||
3 Monate | -26.18% | ||
6 Monate | -39.04% | ||
Laufendes Jahr | -39.04% | ||
1 Jahr | -39.04% | ||
3 Jahre | -10.18% | ||
5 Jahre | -28.01% | ||
10 Jahre | -39.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.98% | -39.04% | -39.04% | 17.01 Mio. | ||
-1.11% | +0.11% | -3.14% | +19.61% | 40.48 Mrd. | ||
+4.25% | -0.71% | +24.91% | +59.35% | 25 Mrd. | ||
-0.81% | -0.39% | +13.26% | +36.94% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | -1.99% | 20.25 Mrd. | ||
+0.20% | +1.15% | +6.47% | +20.37% | 20.13 Mrd. | ||
-0.42% | +2.22% | +8.25% | +29.79% | 9.62 Mrd. | ||
+0.30% | +4.67% | -20.78% | +75.82% | 8.62 Mrd. | ||
+0.20% | +2.57% | -14.91% | +13.86% | 8.22 Mrd. | ||
+4.95% | -0.18% | +34.53% | +98.75% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +45.65% | 7.19 Mrd. | ||
-7.46% | -3.30% | -9.60% | -14.29% | 6.98 Mrd. | ||
-0.61% | +1.71% | +12.62% | +26.16% | 6.52 Mrd. | ||
-0.10% | -1.67% | -20.21% | -19.67% | 5.76 Mrd. | ||
+0.73% | -1.29% | +56.65% | +130.33% | 5.5 Mrd. | ||
Durchschnitt | +0.07% | -0.64% | +2.22% | +30.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.91% | +3.61% | +31.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.04% | ||
2023 | 0.00% | ||
2022 | +32.14% | ||
2021 | +17.76% | ||
2020 | +4.39% | ||
2019 | -27.30% | ||
2018 | -15.57% | ||
2017 | -10.46% | ||
2016 | +24.75% | ||
2015 | -13.33% | ||
2014 | -27.06% | ||
2013 | -3.67% | ||
2012 | -20.03% | ||
2011 | -17.91% | ||
2010 | -13.05% | ||
2009 | +180.79% | ||
2008 | +104.55% | ||
2007 | -5.59% | ||
2006 | +32.45% |
- Börse
- Aktien
- SALAMCRST Aktie
- Kurse S. Alam Cold Rolled Steels Limited