Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 RON | 0.00% | 0.00% | +15.38% |
15.05. | S.C. Bermas S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.02. | S.C. Bermas S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.08.07.2024 | 09.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 3 lei | 3 lei | 3 lei | 3 lei | 3 lei |
Volumen | 5 232 | 100 | 475 | 100 | 1 205 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
Hoch | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
Tief | 2.98 | 3.00 | 2.92 | 3.00 | 3.00 |
Performance
1 Monat | +11.11% | ||
3 Monate | +7.91% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | +23.97% | ||
3 Jahre | +31.58% | ||
5 Jahre | +141.94% | ||
10 Jahre | +160.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.38% | +23.97% | 14.2 Mio. | ||
-0.18% | -0.34% | -3.63% | -8.87% | 54.59 Mrd. | ||
-0.58% | -1.59% | +2.62% | -2.89% | 45.46 Mrd. | ||
-2.09% | +2.63% | -14.79% | -21.05% | 33.58 Mrd. | ||
-0.14% | -0.82% | -5.09% | -10.02% | 22.48 Mrd. | ||
-0.30% | -1.02% | +7.15% | +3.43% | 18.49 Mrd. | ||
+0.63% | -1.11% | +1.37% | -17.22% | 17.55 Mrd. | ||
-0.51% | +2.53% | -33.58% | -48.52% | 16.49 Mrd. | ||
+0.73% | +6.56% | -19.30% | -45.40% | 11.39 Mrd. | ||
0.00% | +6.30% | -3.44% | -28.98% | 11.07 Mrd. | ||
+0.47% | -0.28% | +2.64% | +2.29% | 11.02 Mrd. | ||
+2.42% | +5.29% | -14.10% | -21.85% | 10.91 Mrd. | ||
+0.09% | +0.59% | +0.59% | -7.79% | 7.39 Mrd. | ||
+0.61% | -1.04% | +16.63% | +37.83% | 6.54 Mrd. | ||
+3.10% | +9.32% | +117.45% | +244.27% | 5.2 Mrd. | ||
-0.33% | +3.93% | -5.70% | -28.70% | 4.19 Mrd. | ||
Durchschnitt | +0.26% | +2.50% | +4.01% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.62% | -2.78% | -8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | +8.33% | ||
2022 | 0.00% | ||
2021 | +50.00% | ||
2020 | +8.11% | ||
2019 | +48.00% | ||
2018 | -7.83% | ||
2017 | +2.84% | ||
2016 | +8.76% | ||
2015 | +7.78% | ||
2014 | -14.29% | ||
2013 | -30.00% | ||
2012 | +78.57% | ||
2011 | +7.01% | ||
2010 | +31.93% | ||
2009 | +76.04% | ||
2008 | -84.09% | ||
2007 | +46.01% | ||
2006 | -7.88% | ||
2005 | -35.48% | ||
2004 | +119.79% | ||
2003 | +45.38% | ||
2002 | +126.09% | ||
2001 | +45.56% | ||
2000 | +88.10% | ||
1999 | +147.08% |