Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 RON | +29.77% |
|
-2.86% | -29.17% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.175 lei | 0.124 lei | 0.101 lei | 0.131 lei | 0.17 lei | 0.17 lei |
Volumen | 24 010 | 3 131 | 200 | 1 | 1 | 1 |
Veränderung | 0.00% | -29.14% | -18.55% | +29.70% | +29.77% | +29.77% |
Eröffnung | 0.18 | 0.18 | 0.16 | 0.13 | 0.17 | 0.17 |
Hoch | 0.18 | 0.18 | 0.16 | 0.13 | 0.17 | 0.17 |
Tief | 0.18 | 0.12 | 0.10 | 0.13 | 0.17 | 0.17 |
Performance
1 Tag | +29.77% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -15.84% | ||
1 Monat | -33.59% | ||
3 Monate | -37.96% | ||
6 Monate | -26.09% | ||
Laufendes Jahr | -29.17% | ||
1 Jahr | -48.48% | ||
3 Jahre | -48.48% | ||
5 Jahre | -48.48% | ||
10 Jahre | -48.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+29.77% | -2.86% | -29.17% | -48.48% | 10.68 Mio. | ||
+0.45% | -1.65% | +1.17% | -13.42% | 7.46 Mrd. | ||
-0.74% | +1.12% | -5.77% | -8.85% | 4.67 Mrd. | ||
-0.68% | +0.81% | -1.19% | +23.33% | 3.12 Mrd. | ||
+1.19% | -0.04% | +10.03% | +31.61% | 2.19 Mrd. | ||
-0.07% | +4.04% | -31.24% | -21.66% | 1.05 Mrd. | ||
-2.10% | -7.20% | +8.57% | +13.06% | 1.03 Mrd. | ||
+2.76% | -0.22% | +3.00% | +0.22% | 876 Mio. | ||
-2.25% | +6.84% | -48.27% | -36.12% | 836 Mio. | ||
+1.25% | +6.97% | -28.39% | -44.77% | 694 Mio. | ||
+0.17% | +1.99% | -23.88% | -13.23% | 676 Mio. | ||
+1.01% | +11.93% | -32.03% | -25.92% | 598 Mio. | ||
-4.11% | -7.44% | -3.78% | -42.56% | 386 Mio. | ||
-5.67% | +9.02% | -32.92% | -39.42% | 221 Mio. | ||
-5.42% | -9.97% | -17.61% | -24.93% | 195 Mio. | ||
+0.81% | +0.40% | +18.30% | +23.13% | 194 Mio. | ||
Durchschnitt | +1.03% | +0.48% | -13.32% | -14.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.23% | -5.19% | -4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.17% | ||
2023 | -27.27% | ||
2015 | +10.00% | ||
2014 | +36.36% | ||
2013 | -55.10% | ||
2012 | -12.50% | ||
2011 | -9.68% | ||
2010 | +148.00% | ||
2009 | -71.59% |
- Börse
- Aktien
- IORB Aktie
- Kurse S.C. IOR S.A.