Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 RON | -.--% | -.--% | -12.70% |
6 Monate | -21.43% | ||
Laufendes Jahr | -12.70% |
Performance
3 Monate | -8.33% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | +37.50% | ||
3 Jahre | +37.50% | ||
5 Jahre | +37.50% | ||
10 Jahre | -67.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -12.70% | +37.50% | 7.22 Mio. | ||
+0.95% | -1.04% | +6.84% | -3.97% | 24.8 Mrd. | ||
+2.51% | -3.79% | -29.90% | -52.82% | 7.23 Mrd. | ||
+1.49% | +4.82% | +1.27% | -4.78% | 7.11 Mrd. | ||
-.--% | -0.31% | +8.50% | -3.19% | 6.36 Mrd. | ||
+1.07% | +0.15% | -2.22% | +0.30% | 5.37 Mrd. | ||
-1.11% | -3.37% | -2.31% | -4.20% | 5.33 Mrd. | ||
+0.11% | +1.89% | +26.29% | +38.46% | 5.31 Mrd. | ||
+2.33% | -1.98% | -7.26% | -17.84% | 4.49 Mrd. | ||
-2.43% | -2.16% | +17.31% | +1.96% | 4.46 Mrd. | ||
+3.40% | -8.67% | +10.04% | -9.57% | 2.7 Mrd. | ||
+0.06% | +0.49% | -11.58% | +14.10% | 2.68 Mrd. | ||
+1.08% | -1.58% | -6.50% | -8.33% | 2.12 Mrd. | ||
-1.74% | -4.07% | -2.75% | -25.33% | 1.64 Mrd. | ||
-3.39% | -4.95% | -13.07% | -41.50% | 1.23 Mrd. | ||
-0.04% | -0.86% | +20.15% | +33.61% | 1.09 Mrd. | ||
Durchschnitt | +0.24% | -1.41% | +0.13% | -2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.20% | +1.96% | -5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | +57.50% | ||
2015 | -62.96% | ||
2014 | -36.47% | ||
2013 | +225.67% | ||
2012 | -52.55% | ||
2011 | -57.69% | ||
2010 | -33.33% | ||
2009 | -7.14% | ||
2008 | +27.27% |
- Börse
- Aktien
- PRAE Aktie
- Kurse S.C. Prodlacta S.A.