Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 RON | -1.84% | -1.84% | -15.79% |
29.02. | S.C. Promateris S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | S.C. Promateris S.A. meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.29.04.2024 | 30.04.2024 | |
---|---|---|
Kurs | 8.15 lei | 8 lei |
Volumen | 925 | 54 |
Veränderung | +∞% | -1.84% |
Eröffnung | 8.15 | 8.00 |
Hoch | 8.15 | 8.00 |
Tief | 8.15 | 8.00 |
Performance
1 Tag | -1.84% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | -13.98% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -24.53% | ||
3 Jahre | +99.00% | ||
5 Jahre | +233.33% | ||
10 Jahre | +210.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -1.84% | -15.79% | -24.53% | 49.36 Mio. | ||
-0.70% | +0.69% | +3.63% | +5.67% | 39.96 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.35 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.5 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.04 Mrd. | ||
+0.51% | -3.10% | -10.36% | +24.07% | 9.53 Mrd. | ||
+3.21% | +18.60% | +9.28% | +80.60% | 7.32 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.17 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +4.32% | +20.71% | +70.21% | 2.71 Mrd. | ||
-0.65% | +2.24% | +6.88% | +32.25% | 2.62 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83 Mrd. | ||
Durchschnitt | -0.17% | +3.23% | -8.22% | -4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +3.20% | -6.32% | -7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | +5.56% | ||
2022 | -10.00% | ||
2021 | +157.73% | ||
2020 | +50.39% | ||
2019 | +11.21% | ||
2018 | -10.42% | ||
2017 | -2.26% | ||
2016 | +6.43% | ||
2015 | +3.75% | ||
2014 | -4.00% | ||
2013 | +129.36% | ||
2012 | +13.54% | ||
2011 | -30.38% | ||
2010 | -58.21% | ||
2008 | -26.67% | ||
2007 | +80.72% | ||
2006 | -0.80% | ||
2005 | +23.68% | ||
2004 | +272.97% | ||
2003 | +23.33% | ||
2002 | +134.38% | ||
2001 | -9.86% | ||
2000 | +36.54% | ||
1999 | +61.49% |