Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 RON | -3.47% |
|
-5.34% | -2.50% |
25.04. | S.C. Ropharma S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | S.C. Ropharma S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.206 lei | 0.198 lei | 0.202 lei | 0.202 lei | 0.195 lei |
Volumen | 63 935 | 288 502 | 25 115 | 25 582 | 116 627 |
Veränderung | +3.52% | -3.88% | +2.02% | 0.00% | -3.47% |
Eröffnung | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | -3.47% | ||
1 Woche | -5.34% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +1.56% | ||
3 Monate | +3.17% | ||
6 Monate | -3.47% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | +2.63% | ||
3 Jahre | -10.55% | ||
5 Jahre | -45.83% | ||
10 Jahre | -44.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.188](/images/extremecours_fleche.png)
![Kursextrem 0.174](/images/extremecours_fleche.png)
![Kursextrem 0.172](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -5.34% | -2.50% | +2.63% | 21.39 Mio. | ||
-0.99% | +2.19% | -19.86% | -8.65% | 3.25 Mrd. | ||
+0.69% | +3.29% | -10.04% | -2.97% | 2.95 Mrd. | ||
-1.50% | +2.09% | -28.53% | -12.36% | 2.84 Mrd. | ||
+3.28% | -1.09% | +4.99% | +10.44% | 2.47 Mrd. | ||
-0.64% | -10.45% | -11.14% | -11.70% | 2.14 Mrd. | ||
-0.70% | -1.35% | -6.58% | +12.99% | 1.78 Mrd. | ||
+0.69% | +0.97% | +19.41% | +4.72% | 1.46 Mrd. | ||
+3.27% | -4.99% | -50.56% | -42.12% | 560 Mio. | ||
-0.53% | -.--% | -0.53% | +118.24% | 425 Mio. | ||
+1.45% | +3.51% | +13.41% | +37.51% | 412 Mio. | ||
-0.28% | +0.77% | +5.58% | +16.22% | 351 Mio. | ||
+1.74% | -2.96% | -12.65% | -22.28% | 322 Mio. | ||
+3.40% | +0.14% | -35.19% | -57.32% | 95.04 Mio. | ||
Durchschnitt | +0.46% | -0.89% | -9.58% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.42% | -10.41% | -0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | +6.95% | ||
2022 | -10.10% | ||
2021 | -9.57% | ||
2020 | -18.44% | ||
2019 | -19.43% | ||
2018 | -4.89% | ||
2017 | +35.29% | ||
2016 | -20.70% | ||
2015 | -1.94% | ||
2014 | +0.23% | ||
2013 | -47.91% | ||
2012 | -2.90% | ||
2011 | -37.27% | ||
2010 | +18.28% | ||
2009 | +106.67% |