Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.3 INR | +1.85% | +3.33% | -13.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 237.9 ₹ | 238.75 ₹ | 233.05 ₹ | 230.05 ₹ | 234.3 ₹ |
Volumen | 18 552 | 15 229 | 7 414 | 11 121 | 7 067 |
Veränderung | +4.27% | +0.36% | -2.39% | -1.29% | +1.85% |
Eröffnung | 235.95 | 241.00 | 240.05 | 232.50 | 231.5 |
Hoch | 241.00 | 246.20 | 241.30 | 234.00 | 239 |
Tief | 227.95 | 236.50 | 228.00 | 228.40 | 228.8 |
Performance
1 Tag | +1.85% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.69% | ||
3 Monate | -12.61% | ||
6 Monate | -6.86% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | +11.60% | ||
3 Jahre | +137.15% | ||
5 Jahre | +58.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +3.33% | -13.75% | +11.60% | 97.1 Mio. | ||
+1.69% | -2.11% | +8.85% | -11.83% | 2.94 Mrd. | ||
+0.75% | -1.48% | +11.46% | -17.75% | 2.75 Mrd. | ||
-0.23% | +2.12% | +13.35% | -13.49% | 2.66 Mrd. | ||
+1.81% | +14.36% | +0.31% | +17.05% | 2.6 Mrd. | ||
-1.93% | +4.09% | -5.15% | -43.66% | 2.55 Mrd. | ||
-2.02% | +1.96% | +4.89% | -7.95% | 2 Mrd. | ||
-1.74% | +2.66% | -9.16% | -26.31% | 1.93 Mrd. | ||
-1.53% | -11.26% | +6.06% | -25.92% | 1.46 Mrd. | ||
+2.31% | +6.13% | -22.07% | +24.35% | 1.12 Mrd. | ||
+0.45% | -2.59% | -5.09% | -7.16% | 1.01 Mrd. | ||
+0.40% | +12.98% | +2.27% | -9.02% | 782 Mio. | ||
-1.04% | +7.06% | +0.40% | -22.57% | 692 Mio. | ||
+0.99% | +21.67% | +7.84% | -12.70% | 677 Mio. | ||
-1.98% | +5.94% | -0.22% | -18.91% | 644 Mio. | ||
-0.45% | +1.36% | +4.20% | +13.34% | 624 Mio. | ||
Durchschnitt | -0.04% | +1.55% | +0.26% | -9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.15% | +2.46% | -12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 238.6 | 2 | 7 067 |
11:56:27 | 238.5 | 10 | 7 065 |
11:54:01 | 238 | 10 | 7 055 |
11:47:54 | 238 | 10 | 7 045 |
11:39:54 | 238 | 4 | 7 035 |
11:39:51 | 236.4 | 3 | 7 031 |
11:39:06 | 235.8 | 55 | 7 028 |
11:35:00 | 235.4 | 136 | 6 973 |
11:33:49 | 234.1 | 762 | 6 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.31% | ||
2023 | +55.85% | ||
2022 | +58.96% | ||
2021 | +67.66% | ||
2020 | -26.23% | ||
2019 | -58.59% | ||
2018 | -58.78% | ||
2017 | -23.16% |
- Börse
- Aktien
- A2DR51 Aktie
- A2DR51 Aktie
- Kurse S Chand and Company Limited