Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 THB | +1.65% | +5.13% | +8.85% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.38 ฿ | 2.42 ฿ | 2.38 ฿ | 2.42 ฿ | 2.46 ฿ | 2.46 ฿ |
Volumen | 3 829 200 | 2 301 771 | 3 340 028 | 3 743 080 | 5 926 455 | 5 926 455 |
Veränderung | -0.83% | +1.68% | -1.65% | +1.68% | +1.65% | +1.65% |
Eröffnung | 2.44 | 2.38 | 2.40 | 2.40 | 2.44 | 2.44 |
Hoch | 2.44 | 2.42 | 2.42 | 2.44 | 2.48 | 2.48 |
Tief | 2.38 | 2.38 | 2.38 | 2.40 | 2.40 | 2.4 |
Performance
1 Tag | +1.65% | ||
1 Woche | +5.13% | ||
Aktueller Monat | -8.89% | ||
1 Monat | -8.89% | ||
3 Monate | +1.65% | ||
6 Monate | +1.65% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | -29.31% | ||
3 Jahre | -18.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +5.13% | +8.85% | -29.31% | 235 Mio. | ||
-1.39% | -1.24% | +4.97% | +39.13% | 69.32 Mrd. | ||
-0.76% | -1.83% | +10.75% | +42.19% | 16.13 Mrd. | ||
-1.67% | -0.05% | +14.82% | +29.66% | 15.4 Mrd. | ||
-1.12% | +0.88% | +19.39% | +29.21% | 11.08 Mrd. | ||
-1.09% | -1.46% | +31.62% | +70.16% | 9.95 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.13 Mrd. | ||
-3.95% | -6.52% | +3.86% | -4.38% | 4.56 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.82 Mrd. | ||
+0.80% | +0.03% | +91.72% | +153.43% | 3.56 Mrd. | ||
-2.55% | -5.93% | +12.78% | -29.79% | 3.47 Mrd. | ||
-3.53% | -4.97% | +11.97% | +14.52% | 3.23 Mrd. | ||
+0.95% | +0.95% | -28.58% | +50.07% | 2.14 Mrd. | ||
-2.14% | -0.27% | +22.57% | +26.49% | 1.76 Mrd. | ||
+2.68% | 0.00% | +12.59% | +23.07% | 1.64 Mrd. | ||
+2.17% | +13.40% | +27.49% | +73.54% | 1.42 Mrd. | ||
Durchschnitt | -0.74% | +1.76% | +17.52% | +29.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +1.52% | +12.39% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.85% | ||
2023 | -44.61% | ||
2022 | +36.00% | ||
2021 | +21.95% | ||
2020 | -22.15% | ||
2019 | -23.67% |