Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’400 KRW | -0.64% |
|
-1.28% | -5.79% |
30.05. | Saudi Aramco: der Öl-Koloss | RE |
07.05. | Shell führt Gespräche über den Verkauf von Tankstellen in Malaysia an Saudi Aramco, sagen Quellen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 47150 ₩ | 46700 ₩ | 46800 ₩ | 46700 ₩ | 46400 ₩ | 46’400 ₩ |
Volumen | 7 760 | 8 816 | 4 882 | 5 423 | 11 209 | 11 183 |
Veränderung | +0.11% | -0.95% | +0.21% | -0.21% | -0.64% | -0.64% |
Eröffnung | 47,100.00 | 47,150.00 | 46,950.00 | 46,700.00 | 46,500.00 | 46’500 |
Hoch | 47,200.00 | 47,150.00 | 46,950.00 | 46,850.00 | 46,800.00 | 46’800 |
Tief | 46,950.00 | 46,650.00 | 46,600.00 | 46,700.00 | 46,200.00 | 46’200 |
Performance
1 Tag | -0.64% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -2.21% | ||
3 Monate | -6.55% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -5.79% | ||
1 Jahr | -10.77% | ||
3 Jahre | -25.04% | ||
5 Jahre | -22.80% | ||
10 Jahre | +17.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46200](/images/extremecours_fleche.png)
![Kursextrem 46200](/images/extremecours_fleche.png)
![Kursextrem 46200](/images/extremecours_fleche.png)
![Kursextrem 46200](/images/extremecours_fleche.png)
![Kursextrem 46200](/images/extremecours_fleche.png)
![Kursextrem 25500](/images/extremecours_fleche.png)
![Kursextrem 25500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -1.28% | -5.79% | -10.77% | 5.52 Mrd. | ||
+1.09% | +4.93% | +18.42% | +22.66% | 245 Mrd. | ||
-1.40% | +1.86% | +20.78% | +11.76% | 98.02 Mrd. | ||
+0.48% | +0.49% | +1.43% | +4.44% | 96.62 Mrd. | ||
-0.80% | -0.43% | +16.55% | +51.70% | 61.41 Mrd. | ||
-0.27% | +1.04% | +4.70% | +50.59% | 59.26 Mrd. | ||
+0.30% | +1.03% | +18.49% | +33.54% | 50.22 Mrd. | ||
+1.54% | +3.73% | +25.17% | +43.83% | 36.41 Mrd. | ||
-0.42% | -1.90% | +25.98% | +82.67% | 27.07 Mrd. | ||
-0.10% | -0.20% | +8.85% | +12.06% | 19.05 Mrd. | ||
-0.15% | -1.53% | -20.07% | -25.69% | 18.87 Mrd. | ||
+2.16% | -0.99% | +35.29% | +70.16% | 15.49 Mrd. | ||
-0.55% | +2.40% | +46.34% | +68.99% | 15.18 Mrd. | ||
+0.23% | +2.84% | +34.96% | +53.12% | 14.99 Mrd. | ||
+0.42% | -1.55% | -47.90% | -51.53% | 13.71 Mrd. | ||
-0.16% | -0.23% | +63.91% | +246.72% | 11.82 Mrd. | ||
Durchschnitt | +0.07% | +1.39% | +15.44% | +41.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.34% | +15.42% | +29.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.79% | ||
2023 | -8.63% | ||
2022 | -1.64% | ||
2021 | +42.15% | ||
2020 | -29.14% | ||
2019 | -22.73% | ||
2018 | -28.89% | ||
2017 | +76.79% | ||
2016 | +20.56% | ||
2015 | +48.40% | ||
2014 | -40.61% | ||
2013 | -11.28% | ||
2012 | +6.83% | ||
2011 | +0.18% | ||
2010 | +25.85% | ||
2009 | -0.90% | ||
2008 | -33.08% | ||
2007 | +26.67% | ||
2006 | -10.56% | ||
2005 | +62.60% | ||
2004 | +99.45% | ||
2003 | +34.07% | ||
2002 | -25.00% | ||
2001 | +97.80% | ||
2000 | -21.89% | ||
1999 | +38.69% | ||
1998 | +83.01% | ||
1997 | -42.63% | ||
1996 | -20.00% | ||
1995 | -15.25% | ||
1994 | +43.03% | ||
1993 | -4.62% |
- Börse
- Aktien
- A010950 Aktie
- A010955 Aktie
- Kurse S-Oil Corporation