Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.65 TWD | -0.46% | -6.13% | +70.84% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.9 NT$ | 45.3 NT$ | 45.2 NT$ | 43.85 NT$ | 43.65 NT$ |
Volumen | 49 140 | 45 141 | 25 411 | 52 260 | 113 904 |
Veränderung | +0.86% | -3.41% | -0.22% | -2.99% | -0.46% |
Eröffnung | 46.60 | 46.70 | 46.30 | 45.20 | 43.85 |
Hoch | 47.60 | 46.70 | 46.30 | 46.20 | 43.85 |
Tief | 45.80 | 45.15 | 44.85 | 43.60 | 41.80 |
Performance
1 Tag | -0.46% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -10.00% | ||
3 Monate | +69.19% | ||
6 Monate | +80.37% | ||
Laufendes Jahr | +70.84% | ||
1 Jahr | +76.36% | ||
3 Jahre | +24.71% | ||
5 Jahre | +77.08% | ||
10 Jahre | -95.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -6.13% | +70.84% | +76.36% | 32.68 Mio. | ||
-1.97% | -2.97% | +7.87% | +9.68% | 219 Mrd. | ||
-1.55% | -2.94% | +11.83% | +11.41% | 192 Mrd. | ||
-0.94% | -0.27% | +18.87% | +30.67% | 142 Mrd. | ||
-0.61% | -0.66% | +30.03% | +47.22% | 111 Mrd. | ||
+0.04% | +0.75% | +2.32% | +0.30% | 65.32 Mrd. | ||
-1.07% | -3.65% | +14.15% | +6.13% | 52.45 Mrd. | ||
-0.93% | -2.32% | +2.68% | -5.98% | 49.8 Mrd. | ||
-1.63% | -3.55% | +6.60% | +23.08% | 43.43 Mrd. | ||
-1.38% | -3.89% | +1.85% | +0.41% | 35.95 Mrd. | ||
-2.86% | -5.09% | +20.43% | -3.84% | 30.43 Mrd. | ||
+1.00% | -0.43% | +23.75% | +43.36% | 25.72 Mrd. | ||
-1.37% | -5.63% | +0.79% | +27.33% | 19.68 Mrd. | ||
-1.05% | -3.43% | +20.14% | +13.65% | 18.42 Mrd. | ||
-0.60% | -1.60% | +2.67% | -7.17% | 17.12 Mrd. | ||
-1.36% | -2.40% | -24.57% | -46.38% | 16.73 Mrd. | ||
Durchschnitt | -1.01% | -2.75% | +13.14% | +14.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -2.18% | +12.16% | +15.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.84% | ||
2023 | -3.58% | ||
2022 | -15.06% | ||
2021 | -25.89% | ||
2020 | +127.57% | ||
2019 | -48.90% | ||
2018 | -77.11% | ||
2017 | -66.23% | ||
2016 | -18.55% | ||
2015 | -28.50% | ||
2014 | -22.49% |
- Börse
- Aktien
- 4198 Aktie
- Kurse S&S Healthcare Holding Ltd.