Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 AUD | +4.00% | +8.33% | -21.21% |
06.05. | S2 Resources nimmt Bohrungen im Greater Fosterville Projekt wieder auf; Aktien fallen um 4% | MT |
26.03. | S2 Resources stößt auf Goldmineralisierung im Greater Fosterville Projekt in Victoria | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 $ | 0.12 $ | 0.125 $ | 0.13 $ | 0.13 $ |
Volumen | 1 468 706 | 218 876 | 778 320 | 362 669 | 362 669 |
Veränderung | +8.33% | -7.69% | +4.17% | +4.00% | +4.00% |
Eröffnung | 0.12 | 0.13 | 0.12 | 0.13 | 0.125 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.12 | 0.13 | 0.125 |
Performance
1 Tag | +4.00% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -3.70% | ||
3 Monate | -3.70% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -21.21% | ||
3 Jahre | -21.21% | ||
5 Jahre | +18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +8.33% | -21.21% | 0.00% | 37.8 Mio. | ||
+0.28% | +1.23% | +19.40% | -13.94% | 24.69 Mrd. | ||
-1.10% | -1.69% | +8.81% | +2.64% | 15.02 Mrd. | ||
-3.79% | +5.05% | +50.50% | +39.05% | 10.44 Mrd. | ||
+0.66% | +10.08% | +54.99% | +95.17% | 6.27 Mrd. | ||
+2.32% | +5.39% | +3.76% | -9.39% | 5.43 Mrd. | ||
-0.99% | +4.69% | +1.52% | +8.06% | 5.38 Mrd. | ||
+3.01% | +7.33% | +37.76% | +27.29% | 3.49 Mrd. | ||
-5.44% | +2.62% | -8.21% | -19.95% | 2.49 Mrd. | ||
+0.83% | +1.87% | +11.73% | +19.89% | 2.15 Mrd. | ||
+3.12% | +8.53% | +24.17% | +16.32% | 1.76 Mrd. | ||
+1.31% | +7.78% | +28.90% | +102.08% | 1.67 Mrd. | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61 Mrd. | ||
+0.48% | +3.94% | +25.22% | +51.80% | 1.6 Mrd. | ||
-0.87% | +3.65% | +66.91% | +39.26% | 1.33 Mrd. | ||
+2.58% | +2.08% | +31.26% | +12.55% | 1.32 Mrd. | ||
Durchschnitt | +0.40% | +3.12% | +23.28% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.48% | +23.24% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:05 | 0.13 | 25 248 | 341 686 |
07:56:32 | 0.13 | 4 | 316 438 |
07:51:23 | 0.13 | 5 | 316 434 |
07:46:28 | 0.13 | 3 | 316 429 |
07:41:26 | 0.13 | 16 | 316 426 |
07:37:39 | 0.13 | 6 000 | 316 410 |
06:47:08 | 0.13 | 6 500 | 310 410 |
06:47:08 | 0.13 | 80 000 | 303 910 |
06:47:08 | 0.13 | 3 172 | 223 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | 0.00% | ||
2022 | -10.81% | ||
2021 | +42.31% | ||
2020 | 0.00% | ||
2019 | +46.07% | ||
2018 | -61.30% | ||
2017 | +4.55% | ||
2016 | +37.50% | ||
2015 | -5.88% |
- Börse
- Aktien
- A14ZZ3 Aktie
- Kurse S2 Resources Ltd