SABA CAPITAL INCOME & OPPORTUNITIES FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.13 USD | -0.14% |
|
-0.56% | -7.52% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.15 $ | 7.14 $ | 7.14 $ | 7.13 $ |
| Volumen | 66 998 | 77 818 | 112 503 | 75 351 |
| Veränderung | +0.28% | -0.14% | 0.00% | -0.14% |
| Eröffnung | 7.16 | 7.17 | 7.14 | 7.14 |
| Hoch | 7.19 | 7.17 | 7.17 | 7.20 |
| Tief | 7.13 | 7.13 | 7.11 | 7.13 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -0.56% | ||
| Aktueller Monat | -2.19% | ||
| 1 Monat | -1.79% | ||
| 3 Monate | -4.93% | ||
| 6 Monate | -3.12% | ||
| Laufendes Jahr | -7.52% | ||
| 1 Jahr | -11.26% | ||
| 3 Jahre | -21.82% | ||
| 5 Jahre | -25.88% | ||
| 10 Jahre | -38.32% |
Volumen
MärkteTagesvolumen
75 351
Geschätztes Tagesvolumen
75 351
Durchschn. Volumen 20 Tage
129 944
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
926 500.72
Rekordvolumen 1
2 833 400
Rekordvolumen 2
1 566 953
Rekordvolumen 3
1 309 441
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
303 660 580
Umsatz (USD)
24 615 078
Streubesitz
99.99 %
Streubesitz (USD)
303 644 565
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
7.10
7.20
1 Monat
7.027.44
Laufendes Jahr
7.027.80
1 Jahr
7.028.11
3 Jahre
7.029.62
5 Jahre
5.9010.38
10 Jahre
5.9011.60
Indikatoren
Gleitender Durchschnitt 5 Tage
7.14
Gleitender Durchschnitt 20 Tage
7.21
Gleitender Durchschnitt 50 Tage
7.25
Gleitender Durchschnitt 100 Tage
7.43
Kursdifferenz / (MMA5)
+0.11%
Kursdifferenz / (MMA20)
+1.16%
Kursdifferenz / (MMA50)
+1.71%
Kursdifferenz / (MMA100)
+4.15%
STIM
RSI 9 Tage
42.62
RSI 14 Tage
43.05
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.56% | -7.52% | -11.26% | 304 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
| Durchschnitt | +0.49% | +0.25% | +1.36% | +7.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.90% | +14.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22c02d9941.qT05RaRkEvbzlqE_cV2iWHnJJ4OTaw11QjYkB_AOpJg.y352KdwORoKc-cBRPwrBExCnVezkAzQcCHlJT69Lw9Tkf20Hlitqh5vvkQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 7.13 | 100 | 72 097 |
| 21:59:50 | 7.13 | 100 | 71 997 |
| 21:59:50 | 7.13 | 100 | 71 897 |
| 21:59:50 | 7.13 | 100 | 71 797 |
| 21:59:50 | 7.135 | 100 | 71 697 |
| 21:59:50 | 7.13 | 100 | 71 597 |
| 21:59:50 | 7.135 | 200 | 71 497 |
| 21:59:40 | 7.14 | 792 | 71 297 |
| 21:59:40 | 7.14 | 100 | 70 505 |
| 21:59:40 | 7.135 | 108 | 70 405 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.52% | ||
| 2023 | +1.31% | ||
| 2022 | -15.82% | ||
| 2021 | +1.12% | ||
| 2020 | -10.78% | ||
| 2019 | +11.58% | ||
| 2018 | -11.44% | ||
| 2017 | -8.48% | ||
| 2016 | +9.49% | ||
| 2015 | -4.71% | ||
| 2014 | -8.76% | ||
| 2013 | -6.28% | ||
| 2012 | +21.76% | ||
| 2011 | -10.37% | ||
| 2010 | +9.00% | ||
| 2009 | +59.15% | ||
| 2008 | -47.44% | ||
| 2007 | -13.69% | ||
| 2006 | +8.56% | ||
| 2005 | -10.96% | ||
| 2004 | -5.67% | ||
| 2003 | +30.00% | ||
| 2002 | -8.13% | ||
| 2001 | -11.47% | ||
| 2000 | -6.25% | ||
| 1999 | -14.09% | ||
| 1998 | -10.24% | ||
| 1997 | +6.41% | ||
| 1996 | +5.41% | ||
| 1995 | +1.37% | ||
| 1994 | 0.00% | ||
| 1993 | -2.67% | ||
| 1992 | -6.25% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | 0.00% |
- Börse
- Aktien
- A3DNEX Aktie
- Kurse Saba Capital Income & Opportunities Fund
