SABINE ROYALTY TRUST Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.92 USD | -1.00% |
|
-2.43% | -9.80% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 62.47 $ | 62.65 $ | 63.19 $ | 61.53 $ | 61.21 $ |
| Volumen | 19 807 | 27 562 | 24 374 | 38 378 | 9 026 |
| Veränderung | -0.41% | +0.29% | +0.86% | -2.63% | -1.00% |
| Eröffnung | 62.60 | 62.12 | 62.98 | 62.71 | 61.33 |
| Hoch | 63.01 | 63.78 | 63.51 | 63.04 | 61.8 |
| Tief | 62.14 | 62.10 | 62.58 | 61.37 | 61.04 |
Performance
| 1 Tag | -1.00% | ||
| 1 Woche | -2.43% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -5.25% | ||
| 3 Monate | +2.47% | ||
| 6 Monate | +4.79% | ||
| Laufendes Jahr | -9.80% | ||
| 1 Jahr | -18.44% | ||
| 3 Jahre | +76.14% | ||
| 5 Jahre | +26.33% | ||
| 10 Jahre | +19.15% |
Volumen
MärkteTagesvolumen
9 026
Geschätztes Tagesvolumen
21 129
Durchschn. Volumen 20 Tage
26 696
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
1 626 186.84
Rekordvolumen 1
698 000
Rekordvolumen 2
625 600
Rekordvolumen 3
459 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
897 067 097
Umsatz (USD)
93 815 574
Streubesitz
96.3 %
Streubesitz (USD)
863 877 384
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
61.04
63.78
1 Monat
61.0469.50
Laufendes Jahr
57.7370.24
1 Jahr
55.6075.60
3 Jahre
34.5491.10
5 Jahre
23.0291.10
10 Jahre
22.7591.10
Indikatoren
Gleitender Durchschnitt 5 Tage
62.51
Gleitender Durchschnitt 20 Tage
65.06
Gleitender Durchschnitt 50 Tage
62.95
Gleitender Durchschnitt 100 Tage
63.97
Kursdifferenz / (MMA5)
+2.62%
Kursdifferenz / (MMA20)
+6.81%
Kursdifferenz / (MMA50)
+3.33%
Kursdifferenz / (MMA100)
+5.01%
STIM
RSI 9 Tage
44.07
RSI 14 Tage
46.19
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.43% | -9.80% | -18.44% | 897 Mio. | ||
| -1.02% | -2.32% | +7.12% | -4.46% | 297 Mrd. | ||
| -1.13% | -3.91% | +7.02% | +21.15% | 147 Mrd. | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
| -0.89% | -1.92% | +19.12% | +26.73% | 81.38 Mrd. | ||
| -1.71% | -4.17% | +7.44% | +9.53% | 76 Mrd. | ||
| -1.72% | -3.88% | +17.76% | +22.04% | 62.92 Mrd. | ||
| -3.04% | -4.66% | +7.50% | +4.94% | 58.63 Mrd. | ||
| -1.30% | -1.94% | +8.25% | +8.89% | 48.36 Mrd. | ||
| -3.39% | -5.49% | +25.07% | +36.66% | 35.87 Mrd. | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
| -2.32% | -3.96% | +10.45% | -6.02% | 32.38 Mrd. | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
| -2.10% | -5.89% | +4.96% | +5.29% | 20.57 Mrd. | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
| -3.78% | -1.90% | +0.05% | +12.87% | 17.7 Mrd. | ||
| Durchschnitt | -1.56% | -0.31% | +10.72% | +13.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -0.03% | +14.53% | +14.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bcef0a95b0df.a_qTZhDG2L2EmVJ-QKy4QSV8MuAqMPEtbAgXsThz8MY.I870JGHy6orl8xAqFf3scEQxWq9YQ8BrHmpc5E4rh_YPi-ZRZqSJ8tTyYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:02:44 | 61.21 | 111 | 5 977 |
| 18:01:01 | 61.15 | 454 | 5 866 |
| 18:01:01 | 61.15 | 300 | 5 412 |
| 18:01:01 | 61.15 | 153 | 5 112 |
| 17:56:34 | 61.13 | 100 | 4 959 |
| 17:56:01 | 61.11 | 100 | 4 859 |
| 17:56:01 | 61.15 | 100 | 4 759 |
| 17:56:01 | 61.11 | 100 | 4 659 |
| 17:56:01 | 61.14 | 100 | 4 559 |
| 17:36:46 | 61.04 | 100 | 4 459 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.33% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Börse
- Aktien
- 985206 Aktie
- Kurse Sabine Royalty Trust
