Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.53 INR | +0.10% | -5.26% | +1.48% |
25.05. | Sacheta Metals Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
25.05. | Sacheta Metals Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 20.93 ₹ | 20.6 ₹ | 20.51 ₹ | 20.53 ₹ |
Volumen | 20 953 | 20 749 | 17 630 | 10 681 |
Veränderung | +0.77% | -1.58% | -0.44% | +0.10% |
Eröffnung | 21.20 | 20.51 | 20.25 | 20.25 |
Hoch | 21.35 | 21.37 | 20.94 | 21.35 |
Tief | 20.40 | 20.51 | 20.25 | 20.25 |
Performance
1 Tag | +0.10% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -7.40% | ||
1 Monat | -5.00% | ||
3 Monate | -16.68% | ||
6 Monate | -2.47% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +11.45% | ||
3 Jahre | +25.57% | ||
5 Jahre | +30.00% | ||
10 Jahre | +35.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -5.26% | +1.48% | +11.45% | 6.17 Mio. | ||
+1.46% | -0.65% | +23.72% | +24.57% | 63.08 Mrd. | ||
+2.30% | -2.63% | +46.43% | +38.76% | 36.23 Mrd. | ||
+2.29% | +3.25% | +50.24% | - | 10.75 Mrd. | ||
+1.07% | -1.31% | +0.27% | +18.39% | 6.7 Mrd. | ||
+1.90% | -0.78% | +8.07% | +20.81% | 6.19 Mrd. | ||
+3.96% | +2.63% | +4.98% | +69.52% | 5.03 Mrd. | ||
-1.64% | -2.82% | +5.52% | +1.62% | 4.78 Mrd. | ||
+0.13% | -3.08% | -9.45% | -9.97% | 3.26 Mrd. | ||
-0.30% | +0.29% | +15.75% | +24.65% | 2.69 Mrd. | ||
+1.44% | +4.87% | -1.95% | +32.24% | 2.5 Mrd. | ||
+1.20% | -3.77% | -13.27% | +4.53% | 2.49 Mrd. | ||
+1.57% | -4.82% | -10.32% | -38.27% | 2.44 Mrd. | ||
-5.01% | -7.31% | +10.94% | - | 2.35 Mrd. | ||
+5.24% | -5.07% | +64.15% | +44.28% | 1.54 Mrd. | ||
-0.41% | +0.41% | +5.62% | +7.71% | 1.37 Mrd. | ||
Durchschnitt | +0.96% | -1.29% | +12.64% | +17.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.62% | +25.78% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 20.6 | 10 | 10 681 |
11:55:40 | 20.51 | 510 | 10 671 |
11:52:15 | 20.51 | 535 | 10 161 |
11:50:07 | 20.59 | 6 | 9 626 |
11:49:05 | 20.59 | 1 | 9 620 |
11:47:04 | 20.52 | 751 | 9 619 |
11:46:23 | 20.52 | 25 | 8 868 |
11:45:22 | 20.52 | 4 | 8 843 |
11:36:29 | 20.52 | 1 | 8 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +4.28% | ||
2022 | -0.77% | ||
2021 | +33.87% | ||
2020 | -13.59% | ||
2019 | -64.55% | ||
2018 | -25.58% | ||
2017 | +50.29% | ||
2016 | +88.82% | ||
2015 | +53.54% | ||
2014 | -12.65% | ||
2013 | -0.58% | ||
2012 | -25.33% | ||
2011 | -45.35% | ||
2010 | +272.78% | ||
2009 | +38.25% | ||
2008 | -59.65% | ||
2007 | +164.78% | ||
2006 | -42.04% | ||
2005 | -49.01% |
- Börse
- Aktien
- SACHEMT6 Aktie
- Kurse Sacheta Metals Limited