Kurse Sadbhav Infrastructure Project Limited Bombay S.E.
Aktien
SADBHIN
INE764L01010
SADBHIN
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.91 INR | -1.83% |
|
+0.34% | +24.95% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 ₹ | 6.07 ₹ | 5.85 ₹ | 6.02 ₹ | 5.91 ₹ |
Volumen | 232 150 | 104 019 | 286 255 | 129 221 | 55 240 |
Veränderung | +0.17% | +2.88% | -3.62% | +2.91% | -1.83% |
Eröffnung | 5.62 | 6.10 | 6.10 | 5.85 | 6.1 |
Hoch | 6.09 | 6.10 | 6.10 | 6.05 | 6.1 |
Tief | 5.62 | 5.84 | 5.77 | 5.84 | 5.86 |
Performance
1 Tag | -1.83% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -11.13% | ||
3 Monate | -13.09% | ||
6 Monate | +29.89% | ||
Laufendes Jahr | +24.95% | ||
1 Jahr | +44.85% | ||
3 Jahre | -81.03% | ||
5 Jahre | -91.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | +0.34% | +24.95% | +44.85% | 25.45 Mio. | ||
0.00% | -3.30% | +5.47% | -17.28% | 9.48 Mrd. | ||
-1.25% | -1.19% | +56.13% | +138.06% | 4.75 Mrd. | ||
+1.18% | +1.17% | +35.48% | +125.11% | 3.65 Mrd. | ||
+0.67% | -1.77% | +28.49% | +65.20% | 2.94 Mrd. | ||
-4.89% | -0.06% | +52.92% | +38.59% | 2.13 Mrd. | ||
+1.39% | -2.93% | 0.00% | -13.92% | 1.31 Mrd. | ||
+1.15% | -1.68% | -6.56% | -17.27% | 1.13 Mrd. | ||
-4.25% | -5.37% | +35.04% | +117.14% | 949 Mio. | ||
+0.10% | 0.00% | +7.59% | +11.84% | 908 Mio. | ||
+1.13% | -2.01% | -14.76% | -8.52% | 717 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 699 Mio. | ||
-2.15% | -6.34% | +9.58% | +114.87% | 680 Mio. | ||
-0.38% | -1.04% | +10.32% | +5.36% | 620 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
+0.19% | +0.55% | - | - | 565 Mio. | ||
Durchschnitt | -0.19% | -0.19% | +16.43% | +40.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.03% | +22.27% | +45.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 5.95 | 499 | 55 240 |
11:54:18 | 5.91 | 20 000 | 54 741 |
11:53:54 | 5.91 | 2 | 34 741 |
11:47:42 | 5.9 | 2 000 | 34 739 |
11:41:04 | 5.9 | 2 000 | 32 739 |
11:39:56 | 5.9 | 4 | 30 739 |
11:38:19 | 5.9 | 202 | 30 735 |
11:34:41 | 5.86 | 2 | 30 533 |
11:34:32 | 5.86 | 2 | 30 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | -21.43% | ||
2022 | -59.97% | ||
2021 | -28.72% | ||
2020 | -40.23% | ||
2019 | -64.91% | ||
2018 | -31.80% | ||
2017 | +55.84% | ||
2016 | -5.16% | ||
2015 | -5.98% |
- Börse
- Aktien
- SADBHIN Aktie
- SADBHIN Aktie
- Kurse Sadbhav Infrastructure Project Limited