SAF-HOLLAND SE |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:22:06 | |||
| 18.5 EUR | +2.32% |
|
18.74 | +1.30% |
| 07:33 | MORNING BRIEFING - Deutschland/Europa | DJ |
| 07:26 | Nutzfahrzeugzulieferer SAF-Holland mit gutem Jahresstart - Prognose bestätigt | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26 € | 20.12.2024 | 8.53x | 0.108 | 1 | 0.18 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.09.2024 | 12.2x | 0.046 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 21.03.2025 | 6.75x | 0.164 | 1 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 14.08x | 0.038 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 10.78x | 0.099 | 1 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 15.34x | 0.042 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 7.59x | 0.178 | 1 | 0.38 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 5.24x | 0.248 | 1 | 0.83 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.03.2025 | 6.1x | 0.237 | 1 | 0.67 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 19.12.2025 | 4.23x | 0.312 | 1 | 1.31 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.12.2024 | 6.71x | 0.276 | 1 | 0.75 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.09.2024 | 9.09x | 0.199 | 1 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 18.35x | 0.06 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 19.12.2025 | 3.96x | 0.382 | 1 | 1.77 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.06.2025 | 4.76x | 0.331 | 1 | 1.27 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.03.2025 | 5.5x | 0.329 | 1 | 1.06 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.12.2024 | 6.29x | 0.335 | 1 | 0.93 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.09.2024 | 8.39x | 0.265 | 1 | 0.53 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 21.06.2024 | 16.05x | 0.121 | 1 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 21.03.2025 | 5.21x | 0.382 | 1 | 1.31 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 5.85x | 0.403 | 1 | 1.23 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 13.49x | 0.226 | 1 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.09.2024 | 7.73x | 0.345 | 1 | 0.77 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 4.28x | 0.429 | 1 | 1.8 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 3.64x | 0.467 | 1 | 2.32 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.06.2024 | 5.62x | -0.76 | 1 | 2.46 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.09x | -0.548 | 1 | 3.25 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.09.2024 | 3.8x | -0.609 | 1 | 2.93 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.03.2025 | 2.67x | -0.512 | 1 | 3.51 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.03.2025 | 4.9x | 0.441 | 1 | 1.61 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.09.2024 | 7.07x | 0.438 | 1 | 1.1 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.12.2024 | 5.46x | 0.476 | 1 | 1.57 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 21.06.2024 | 11.01x | 0.372 | 1 | 0.57 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.06.2025 | 4.07x | 0.484 | 1 | 2.16 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 19.12.2025 | 3.48x | 0.512 | 1 | 2.68 EUR |
DZ BANK
| ||
CALL
| CALL | 19 € | 21.03.2025 | 4.6x | 0.503 | 1 | 1.98 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 5.04x | 0.556 | 1 | 1.99 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 8.96x | 0.538 | 1 | 1.06 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.09.2024 | 6.34x | 0.543 | 1 | 1.53 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.06.2025 | 3.81x | 0.542 | 1 | 2.59 EUR |
DZ BANK
| ||
- Börse
- Aktien
- SAFH00 Aktie
- Derivate SAF-Holland SE
- Optionsscheine
