Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 SEK | -5.03% | -3.82% | +3.42% |
19.04. | Safeture AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | Safeture AB unterzeichnet Drei-Jahres-Partnerschaftsvertrag mit SEPAR International Ltd | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.65 kr | 7.75 kr | 7.95 kr | 7.55 kr |
Volumen | 81 | 17 | 1 887 | 3 490 |
Veränderung | -1.92% | +1.31% | +2.58% | -5.03% |
Eröffnung | 7.55 | 7.80 | 7.95 | 7.75 |
Hoch | 7.65 | 7.80 | 7.95 | 7.75 |
Tief | 7.55 | 7.75 | 7.95 | 7.50 |
Performance
1 Tag | -5.03% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -2.58% | ||
6 Monate | +41.12% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | +45.19% | ||
3 Jahre | -31.36% | ||
5 Jahre | +25.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.03% | -3.82% | +3.42% | +45.19% | 28.54 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
Durchschnitt | +0.11% | +1.03% | +11.43% | +46.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.25% | +13.70% | +43.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:45 | 7.55 | 69 | 3 490 |
16:49:27 | 7.65 | 8 | 3 421 |
16:22:30 | 7.6 | 103 | 3 413 |
16:21:44 | 7.6 | 5 | 3 310 |
16:20:46 | 7.55 | 123 | 3 305 |
15:35:41 | 7.5 | 369 | 3 182 |
15:35:41 | 7.6 | 631 | 2 813 |
15:10:48 | 7.7 | 1 949 | 2 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.42% | ||
2023 | +51.45% | ||
2022 | -45.72% | ||
2021 | -10.30% | ||
2020 | -1.98% | ||
2019 | +74.14% | ||
2018 | +87.10% | ||
2017 | -62.20% | ||
2016 | -66.39% | ||
2015 | +369.23% | ||
2014 | -7.14% |
- Börse
- Aktien
- A14SFB Aktie
- Kurse Safeture AB