Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 INR | +4.68% |
|
-1.23% | +30.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.66 ₹ | 7.66 ₹ | 7.69 ₹ | 8.05 ₹ |
Volumen | 164 | 431 | 6 527 | 4 714 |
Veränderung | -4.96% | 0.00% | +0.39% | +4.68% |
Eröffnung | 8.00 | 7.66 | 7.67 | 8.04 |
Hoch | 8.00 | 7.89 | 8.04 | 8.07 |
Tief | 7.66 | 7.66 | 7.66 | 8.00 |
Performance
1 Tag | +4.68% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +16.16% | ||
1 Monat | +23.85% | ||
3 Monate | +11.50% | ||
6 Monate | +30.47% | ||
Laufendes Jahr | +30.47% | ||
1 Jahr | +126.76% | ||
3 Jahre | +185.46% | ||
5 Jahre | +44.01% | ||
10 Jahre | +107.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 1.53](/images/extremecours_fleche.png)
![Kursextrem 1.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | -1.23% | +30.47% | +126.76% | 693’870 | ||
-1.09% | -3.92% | -4.23% | +20.10% | 18.64 Mrd. | ||
-1.59% | +16.70% | +2.48% | +29.42% | 13.18 Mrd. | ||
+0.80% | +0.10% | +3.61% | +15.07% | 10.38 Mrd. | ||
-0.62% | -2.25% | -2.00% | +8.48% | 6.26 Mrd. | ||
-1.67% | -2.80% | +4.12% | +17.20% | 4.69 Mrd. | ||
+0.78% | +2.88% | +16.91% | +17.25% | 3.88 Mrd. | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1 Mrd. | ||
-0.87% | +0.31% | +9.53% | +25.44% | 2.96 Mrd. | ||
-0.57% | -5.48% | +8.92% | -13.95% | 1.71 Mrd. | ||
+0.37% | -0.94% | +9.82% | +26.31% | 1.59 Mrd. | ||
-5.70% | -8.32% | -25.34% | +17.95% | 1.11 Mrd. | ||
-2.04% | +0.14% | +7.31% | +10.96% | 1.05 Mrd. | ||
0.00% | +1.47% | -10.82% | -27.77% | 1.03 Mrd. | ||
-0.25% | +0.37% | +17.10% | +14.77% | 936 Mio. | ||
-1.03% | +1.48% | -20.73% | -22.22% | 921 Mio. | ||
Durchschnitt | -0.42% | +0.61% | +8.53% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.96% | +5.11% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:57 | 8.05 | 29 | 4 714 |
10:24:22 | 8.05 | 50 | 4 685 |
08:53:56 | 8.07 | 789 | 4 635 |
08:19:53 | 8.07 | 1 232 | 3 846 |
08:13:56 | 8 | 1 812 | 2 614 |
08:13:36 | 8 | 500 | 802 |
07:24:56 | 8 | 90 | 302 |
07:17:48 | 8 | 70 | 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.47% | ||
2023 | +30.44% | ||
2022 | -30.24% | ||
2021 | +119.42% | ||
2020 | -55.48% | ||
2019 | +24.15% | ||
2018 | +26.47% | ||
2017 | -59.96% | ||
2016 | +69.85% | ||
2015 | +223.38% | ||
2014 | +3.08% | ||
2013 | -43.48% | ||
2012 | -42.98% | ||
2011 | -14.79% | ||
2010 | +7.09% | ||
2009 | +2.79% | ||
2008 | -67.51% | ||
2007 | +108.29% | ||
2006 | +31.99% | ||
2005 | +28.93% | ||
2004 | +36.59% | ||
2003 | -34.40% | ||
2002 | +78.57% | ||
2001 | 0.00% |
- Börse
- Aktien
- SAFFRON Aktie
- Kurse Saffron Industries Limited