Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49’000 VND | -2.00% | 0.00% | -5.59% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.05.2024 | |
---|---|
Kurs | 49000 ₫ |
Volumen | 1 202 |
Veränderung | +∞% |
Eröffnung | 50,000.00 |
Hoch | 50,000.00 |
Tief | 49,000.00 |
Performance
1 Tag | -2.00% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -2.20% | ||
3 Monate | -12.66% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | -5.22% | ||
3 Jahre | +12.89% | ||
5 Jahre | +33.60% | ||
10 Jahre | +211.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | 0.00% | -5.59% | -5.22% | 23.27 Mio. | ||
-0.05% | -3.22% | -18.70% | +0.44% | 7.76 Mrd. | ||
+1.68% | +0.95% | +0.24% | -5.36% | 7.57 Mrd. | ||
-0.80% | -3.86% | +4.62% | -18.36% | 7.25 Mrd. | ||
+8.69% | +13.29% | +15.23% | +9.07% | 1.83 Mrd. | ||
-1.00% | +4.25% | -8.03% | -4.08% | 960 Mio. | ||
+1.60% | -1.93% | -18.72% | -23.72% | 668 Mio. | ||
-3.04% | +2.48% | +26.61% | +25.26% | 606 Mio. | ||
-1.37% | -4.15% | -12.44% | -8.56% | 590 Mio. | ||
-1.83% | -7.12% | -25.28% | -36.94% | 565 Mio. | ||
+2.67% | +0.63% | -19.17% | -7.85% | 324 Mio. | ||
-0.60% | -2.92% | -32.09% | +2.42% | 261 Mio. | ||
+6.22% | +83.75% | -35.01% | -30.95% | 170 Mio. | ||
+2.75% | +29.09% | +42.71% | +97.77% | 83.13 Mio. | ||
+0.11% | +1.41% | -4.98% | +25.37% | 73.25 Mio. | ||
Durchschnitt | +0.87% | +6.62% | -6.04% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.16% | -4.35% | -6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.59% | ||
2023 | -15.61% | ||
2022 | +17.32% | ||
2021 | +21.00% | ||
2020 | +17.49% | ||
2019 | +2.75% | ||
2018 | -19.59% | ||
2017 | +10.59% | ||
2016 | +32.70% | ||
2015 | +55.00% | ||
2014 | +62.50% | ||
2013 | +40.35% | ||
2012 | +62.86% | ||
2011 | -44.59% | ||
2010 | +26.33% | ||
2009 | +90.91% | ||
2008 | -68.00% | ||
2007 | +14.58% |