Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.96 THB | -1.03% |
|
-.--% | -15.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.97 ฿ | 1 ฿ | 0.98 ฿ | 0.97 ฿ | 0.96 ฿ |
Volumen | 277 562 | 211 500 | 322 200 | 177 000 | 136 802 |
Veränderung | +1.04% | +3.09% | -2.00% | -1.02% | -1.03% |
Eröffnung | 0.96 | 0.98 | 1.00 | 0.99 | 0.97 |
Hoch | 0.98 | 1.00 | 1.01 | 0.99 | 0.98 |
Tief | 0.95 | 0.96 | 0.98 | 0.96 | 0.95 |
Performance
1 Tag | -1.03% | ||
1 Monat | -15.04% | ||
3 Monate | -15.04% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -20.00% | ||
3 Jahre | -64.44% | ||
5 Jahre | -64.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -.--% | -15.79% | -20.00% | 30.03 Mio. | ||
+2.28% | -9.10% | +34.39% | +50.10% | 116 Mrd. | ||
-0.17% | -0.27% | +25.64% | +103.93% | 34.98 Mrd. | ||
-3.23% | -5.64% | +23.36% | +41.67% | 34.38 Mrd. | ||
+1.67% | -5.10% | +28.45% | +56.70% | 20.51 Mrd. | ||
+1.27% | -12.60% | -2.24% | -3.06% | 19.89 Mrd. | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43 Mrd. | ||
+0.98% | -3.91% | +4.35% | +13.30% | 8.05 Mrd. | ||
+0.28% | -9.58% | -17.25% | +11.09% | 7.46 Mrd. | ||
+0.42% | -4.34% | +0.66% | +45.31% | 6.2 Mrd. | ||
+4.53% | +10.72% | +39.80% | +46.61% | 5.83 Mrd. | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27 Mrd. | ||
+0.84% | -2.92% | +16.55% | +31.38% | 5.26 Mrd. | ||
-0.60% | -4.96% | +2.05% | +25.92% | 4.94 Mrd. | ||
+0.40% | -3.63% | -8.35% | -18.15% | 4.79 Mrd. | ||
+6.27% | +5.72% | +9.27% | +20.27% | 4.27 Mrd. | ||
Durchschnitt | +1.14% | -2.36% | +23.16% | +60.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -5.68% | +29.80% | +63.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | -38.38% | ||
2022 | -18.86% | ||
2021 | +32.56% | ||
2020 | +2.38% | ||
2019 | -19.23% | ||
2018 | -56.85% | ||
2017 | +16.99% | ||
2016 | +3.00% |