Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 THB | -0.44% | -.--% | -0.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.5 ฿ | 4.5 ฿ | 4.5 ฿ | 4.48 ฿ | 4.52 ฿ |
Volumen | 37 800 | 91 750 | 31 001 | 16 500 | 88 118 |
Veränderung | +0.45% | -.--% | -.--% | -0.44% | +0.89% |
Eröffnung | 4.50 | 4.48 | 4.50 | 4.50 | 4.50 |
Hoch | 4.50 | 4.50 | 4.50 | 4.50 | 4.52 |
Tief | 4.48 | 4.48 | 4.48 | 4.48 | 4.50 |
Performance
1 Tag | -0.44% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -0.44% | ||
3 Monate | -1.32% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -3.03% | ||
3 Jahre | -1.32% | ||
5 Jahre | -23.42% | ||
10 Jahre | -10.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -.--% | -0.88% | -3.03% | 64.9 Mio. | ||
+1.10% | -3.05% | -2.02% | +16.35% | 40.92 Mrd. | ||
+1.05% | +5.03% | +21.29% | +53.40% | 25.03 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.09 Mrd. | ||
+3.14% | +3.66% | -5.24% | -4.08% | 21.33 Mrd. | ||
+0.88% | -1.68% | +10.75% | +26.81% | 20.66 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.8 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.7 Mrd. | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.33 Mrd. | ||
+2.87% | +11.76% | +37.61% | +101.12% | 8.19 Mrd. | ||
+3.47% | -5.21% | -15.38% | +13.09% | 8.22 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.35 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.49 Mrd. | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.53 Mrd. | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.77 Mrd. | ||
Durchschnitt | +0.76% | +0.37% | +0.57% | +23.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.01% | +1.38% | +23.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -8.87% | ||
2022 | +2.90% | ||
2021 | +23.59% | ||
2020 | +3.72% | ||
2019 | -36.27% | ||
2018 | +2.61% | ||
2017 | +40.93% | ||
2016 | -2.86% | ||
2015 | -4.55% | ||
2014 | -6.38% | ||
2013 | -3.29% | ||
2012 | +69.93% | ||
2011 | +6.72% | ||
2010 | +74.03% | ||
2009 | +14.93% | ||
2008 | -35.58% | ||
2007 | +9.47% | ||
2006 | -10.38% | ||
2005 | -59.62% |
- Börse
- Aktien
- SMIT Aktie
- Kurse Sahamit Machinery