Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.95 THB | +6.42% | +2.58% | +3.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.7 ฿ | 9.55 ฿ | 9.4 ฿ | 9.35 ฿ | 9.95 ฿ |
Volumen | 99 170 | 182 520 | 262 558 | 303 405 | 1 760 343 |
Veränderung | 0.00% | -1.55% | -1.57% | -0.53% | +6.42% |
Eröffnung | 9.80 | 9.50 | 9.55 | 9.40 | 9.80 |
Hoch | 9.85 | 9.80 | 9.60 | 9.40 | 10.10 |
Tief | 9.70 | 9.50 | 9.40 | 9.35 | 9.60 |
Performance
1 Tag | +6.42% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +2.05% | ||
3 Monate | +6.42% | ||
6 Monate | -7.87% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | -13.48% | ||
3 Jahre | -7.87% | ||
5 Jahre | +15.70% | ||
10 Jahre | +134.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.42% | +2.58% | +3.11% | -13.48% | 145 Mio. | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53 Mrd. | ||
Durchschnitt | +1.06% | +3.75% | +16.53% | +36.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.85% | +17.29% | +40.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | -25.77% | ||
2022 | +9.24% | ||
2021 | +15.53% | ||
2020 | +62.20% | ||
2019 | -49.20% | ||
2018 | -12.59% | ||
2017 | -8.92% | ||
2016 | +130.88% | ||
2015 | +17.69% | ||
2014 | +221.78% | ||
2013 | +991.89% | ||
2005 | -68.38% | ||
2004 | -28.22% | ||
2003 | -4.12% | ||
2002 | +316.67% | ||
2001 | +20.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -56.41% | ||
1997 | -25.00% | ||
1996 | -69.86% | ||
1995 | -33.01% | ||
1994 | -72.61% | ||
1993 | +11.24% | ||
1992 | -8.65% |
- Börse
- Aktien
- SMPC Aktie
- Kurse Sahamitr Pressure Container