Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’200 VND | +4.19% |
|
+12.71% | +15.91% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 9680 ₫ | 9820 ₫ | 9150 ₫ | 9790 ₫ | 10200 ₫ |
Volumen | 200 | 61 700 | 2 200 | 1 500 | 100 |
Veränderung | +6.96% | +1.45% | -6.82% | +6.99% | +4.19% |
Eröffnung | 9,680.00 | 9,680.00 | 9,150.00 | 9,790.00 | 10,200.00 |
Hoch | 9,680.00 | 9,820.00 | 9,150.00 | 9,790.00 | 10,200.00 |
Tief | 9,680.00 | 9,680.00 | 9,150.00 | 9,790.00 | 10,200.00 |
Performance
1 Tag | +4.19% | ||
1 Woche | +12.71% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +7.37% | ||
3 Monate | +4.62% | ||
6 Monate | +22.89% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +29.94% | ||
3 Jahre | +17.38% | ||
5 Jahre | -31.79% | ||
10 Jahre | +152.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9150](/images/extremecours_fleche.png)
![Kursextrem 8980](/images/extremecours_fleche.png)
![Kursextrem 8110](/images/extremecours_fleche.png)
![Kursextrem 7230](/images/extremecours_fleche.png)
![Kursextrem 6280](/images/extremecours_fleche.png)
![Kursextrem 6280](/images/extremecours_fleche.png)
![Kursextrem 3405.6708](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.19% | +12.71% | +15.91% | +29.94% | 7.82 Mio. | ||
+1.92% | +0.11% | +13.24% | +88.47% | 33.63 Mrd. | ||
+0.19% | -0.38% | +22.71% | +51.29% | 26.18 Mrd. | ||
-2.63% | -3.34% | -28.15% | -27.88% | 15.18 Mrd. | ||
+13.70% | +1.00% | -2.05% | -1.07% | 6.57 Mrd. | ||
-0.05% | +3.00% | +24.77% | +30.01% | 6.16 Mrd. | ||
+1.06% | +1.10% | -0.75% | -12.30% | 4.43 Mrd. | ||
0.00% | -1.66% | -17.67% | -8.05% | 3.75 Mrd. | ||
+2.18% | +0.67% | -6.53% | -12.61% | 2.92 Mrd. | ||
+0.60% | +0.18% | +8.40% | +12.78% | 2.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-3.51% | -5.56% | -11.41% | -43.82% | 2.45 Mrd. | ||
+4.43% | +0.49% | -7.81% | -15.03% | 2.22 Mrd. | ||
+1.74% | +3.20% | -15.80% | +20.11% | 2.19 Mrd. | ||
-0.91% | +0.35% | +5.91% | +19.81% | 2.09 Mrd. | ||
-1.07% | -0.56% | -15.94% | -7.65% | 1.91 Mrd. | ||
Durchschnitt | +1.36% | +0.07% | -0.95% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.63% | +5.10% | +33.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +15.79% | ||
2022 | -26.21% | ||
2021 | +17.24% | ||
2020 | -31.88% | ||
2019 | +5.34% | ||
2018 | +39.26% | ||
2017 | +68.18% | ||
2016 | +17.86% | ||
2015 | +12.00% | ||
2014 | +11.11% | ||
2013 | +18.42% | ||
2012 | -2.56% | ||
2011 | -65.49% | ||
2010 | -24.67% |