Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’800 VND | -10.00% |
|
+18.68% | -15.62% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9100 ₫ | 10000 ₫ | 11000 ₫ | 12000 ₫ | 10800 ₫ |
Volumen | 210 | 3 001 | 2 708 | 3 100 | 408 |
Veränderung | -9.90% | +9.89% | +10.00% | +9.09% | -10.00% |
Eröffnung | 9,200.00 | 10,000.00 | 11,000.00 | 11,000.00 | 10,800.00 |
Hoch | 9,200.00 | 10,000.00 | 11,000.00 | 12,100.00 | 10,800.00 |
Tief | 9,100.00 | 10,000.00 | 11,000.00 | 11,000.00 | 10,800.00 |
Performance
1 Tag | -10.00% | ||
1 Woche | +18.68% | ||
Aktueller Monat | -10.00% | ||
1 Monat | +13.68% | ||
3 Monate | -1.82% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -32.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10800](/images/extremecours_fleche.png)
![Kursextrem 9100](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | +18.68% | -15.62% | -32.50% | 4.96 Mio. | ||
-0.57% | -0.51% | +10.12% | -7.91% | 36.99 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.83 Mrd. | ||
-1.84% | +0.39% | +24.46% | +130.87% | 7.92 Mrd. | ||
-1.75% | -1.59% | -11.78% | -46.69% | 7.07 Mrd. | ||
-1.57% | -0.73% | +6.97% | -4.21% | 6.94 Mrd. | ||
+0.70% | -2.28% | -12.82% | -21.53% | 5.39 Mrd. | ||
-1.22% | -0.78% | -3.59% | -17.58% | 5.16 Mrd. | ||
-2.40% | +0.20% | +27.82% | +16.81% | 5.16 Mrd. | ||
+1.06% | -1.59% | -12.84% | +4.10% | 5.11 Mrd. | ||
+0.53% | 0.00% | +5.52% | -3.34% | 3.92 Mrd. | ||
-0.22% | -3.83% | -0.63% | +1.05% | 3.61 Mrd. | ||
-2.03% | +2.52% | +18.18% | +49.14% | 3.59 Mrd. | ||
+7.07% | +6.63% | +26.87% | +17.49% | 2.86 Mrd. | ||
-0.12% | +0.76% | -12.12% | -21.18% | 2.42 Mrd. | ||
-0.77% | +0.67% | -29.34% | +77.81% | 1.97 Mrd. | ||
Durchschnitt | -0.81% | +1.26% | +1.32% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.04% | +5.44% | +5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.63% | ||
2023 | -21.47% | ||
2022 | -8.94% |