Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 JPY | +0.24% | +0.96% | +14.13% |
1 Woche | +0.96% | ||
Aktueller Monat | -0.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 421 ¥ | 420 ¥ | 419 ¥ | 420 ¥ | 420 ¥ |
Volumen | 13 500 | 18 900 | 30 200 | 7 200 | 7 200 |
Veränderung | +1.20% | -0.24% | -0.24% | +0.24% | +0.24% |
Eröffnung | 420.00 | 421.00 | 420.00 | 419.00 | 419 |
Hoch | 421.00 | 425.00 | 425.00 | 420.00 | 420 |
Tief | 417.00 | 415.00 | 415.00 | 416.00 | 416 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +2.44% | ||
3 Monate | +11.70% | ||
6 Monate | +14.13% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +18.31% | ||
3 Jahre | -1.64% | ||
5 Jahre | +33.33% | ||
10 Jahre | -38.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.96% | +14.13% | +18.31% | 12.85 Mio. | ||
+0.09% | -2.49% | +13.08% | +30.73% | 48.68 Mrd. | ||
-0.47% | +4.28% | +14.59% | +26.96% | 9.65 Mrd. | ||
+1.90% | -1.09% | -49.11% | -44.51% | 5.85 Mrd. | ||
+2.71% | -3.19% | +3.69% | -11.02% | 5.57 Mrd. | ||
-0.84% | -5.60% | -28.05% | -24.36% | 4.87 Mrd. | ||
+1.30% | +1.99% | +14.20% | +89.42% | 4.36 Mrd. | ||
-3.43% | +2.03% | -14.94% | -13.93% | 2.98 Mrd. | ||
+1.45% | -2.78% | -16.00% | -39.57% | 2.25 Mrd. | ||
+718.30% | +9.06% | -42.04% | -63.60% | 1.57 Mrd. | ||
-0.06% | +0.06% | -11.11% | -6.10% | 1.43 Mrd. | ||
+0.55% | +2.81% | +7.65% | -0.54% | 1.4 Mrd. | ||
0.00% | +0.20% | -8.13% | -0.60% | 1.29 Mrd. | ||
-0.96% | -3.12% | -17.07% | -9.33% | 1.28 Mrd. | ||
+1.50% | -0.45% | +4.56% | - | 1.1 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 911 Mio. | ||
Durchschnitt | +44.98% | -0.69% | -7.56% | -4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +12.33% | -1.67% | +2.70% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:45 | 420 | 100 | 7 200 |
07:52:31 | 419 | 600 | 7 100 |
07:51:37 | 418 | 100 | 6 500 |
07:51:37 | 418 | 500 | 6 400 |
07:32:09 | 420 | 500 | 5 900 |
07:14:17 | 420 | 100 | 5 400 |
07:14:17 | 419 | 200 | 5 300 |
07:13:53 | 417 | 100 | 5 100 |
07:13:53 | 418 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | +17.20% | ||
2022 | +18.49% | ||
2021 | +19.37% | ||
2020 | -28.16% | ||
2019 | +13.60% | ||
2018 | -45.71% | ||
2017 | -15.08% | ||
2016 | -30.59% | ||
2015 | +16.44% | ||
2014 | +2.82% | ||
2013 | +10.94% | ||
2012 | +113.33% | ||
2011 | -33.33% | ||
2010 | -23.73% | ||
2009 | -79.30% | ||
2008 | -13.90% | ||
2007 | -2.36% | ||
2006 | -1.74% | ||
2005 | +1.77% | ||
2004 | -8.38% | ||
2003 | -5.13% | ||
2002 | -0.51% | ||
2001 | -6.67% | ||
2000 | -8.70% | ||
1999 | -14.81% | ||
1998 | +10.20% | ||
1997 | -23.32% | ||
1996 | +6.50% | ||
1995 | -7.69% | ||
1994 | -1.96% | ||
1993 | +3.59% | ||
1992 | -16.78% |
- Börse
- Aktien
- 878672 Aktie
- Kurse Saikaya Department Store Co.,Ltd.