Kurse Saint-Care Holding Corporation
Aktien
553280
JP3424980005
2374
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
877 JPY | -0.90% | +2.21% | -12.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 852 ¥ | 867 ¥ | 889 ¥ | 885 ¥ | 877 ¥ |
Volumen | 25 300 | 29 300 | 37 000 | 15 900 | 5 600 |
Veränderung | -1.27% | +1.76% | +2.54% | -0.45% | -0.90% |
Eröffnung | 860.00 | 862.00 | 868.00 | 889.00 | 885 |
Hoch | 863.00 | 867.00 | 889.00 | 889.00 | 885 |
Tief | 852.00 | 853.00 | 867.00 | 879.00 | 875 |
Performance
1 Tag | -0.90% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -1.57% | ||
3 Monate | -10.33% | ||
6 Monate | +5.28% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | +12.44% | ||
3 Jahre | -25.55% | ||
5 Jahre | +74.35% | ||
10 Jahre | +93.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Häusliche Gesundheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +2.21% | -12.04% | +12.44% | 140 Mio. | ||
-0.09% | +1.01% | -3.25% | +14.79% | 3.01 Mrd. | ||
-0.28% | -1.11% | - | - | 1.83 Mrd. | ||
+1.67% | +2.66% | +52.73% | +52.62% | 628 Mio. | ||
+0.89% | +0.10% | -1.64% | -17.90% | 506 Mio. | ||
+0.30% | -3.69% | -39.36% | -58.76% | 345 Mio. | ||
-1.10% | +14.21% | -32.84% | -36.06% | 143 Mio. | ||
-3.64% | 0.00% | +1.92% | -11.67% | 70.32 Mio. | ||
Durchschnitt | -0.39% | +2.64% | -4.92% | -6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.65% | +0.56% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:04:48 | 877 | 200 | 5 600 |
04:04:48 | 876 | 100 | 5 400 |
04:03:29 | 875 | 100 | 5 300 |
04:02:39 | 875 | 100 | 5 200 |
04:01:54 | 875 | 200 | 5 100 |
04:01:54 | 876 | 100 | 4 900 |
03:49:36 | 877 | 100 | 4 800 |
03:35:05 | 878 | 100 | 4 700 |
03:28:41 | 878 | 100 | 4 600 |
03:23:53 | 878 | 100 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.23% | ||
2023 | +17.85% | ||
2022 | +7.50% | ||
2021 | -10.16% | ||
2020 | +79.88% | ||
2019 | -7.94% | ||
2018 | -36.27% | ||
2017 | +46.90% | ||
2016 | +33.57% | ||
2015 | +5.40% | ||
2014 | -8.86% | ||
2013 | +10.64% | ||
2012 | +62.45% | ||
2011 | +22.50% | ||
2010 | +49.25% | ||
2009 | +46.18% | ||
2008 | -15.90% | ||
2007 | -25.68% | ||
2006 | -61.40% | ||
2005 | +62.86% | ||
2004 | -34.37% | ||
2003 | -3.03% |
- Börse
- Aktien
- 553280 Aktie
- Kurse Saint-Care Holding Corporation