Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’086 JPY | -0.81% | -1.70% | -1.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2117 ¥ | 2122 ¥ | 2114 ¥ | 2103 ¥ | 2’086 ¥ |
Volumen | 29 600 | 24 800 | 20 500 | 20 000 | 28 600 |
Veränderung | +∞% | +0.24% | -0.38% | -0.52% | -0.81% |
Eröffnung | 2,115.00 | 2,117.00 | 2,125.00 | 2,114.00 | 2’103 |
Hoch | 2,117.00 | 2,124.00 | 2,127.00 | 2,118.00 | 2’109 |
Tief | 2,098.00 | 2,109.00 | 2,105.00 | 2,103.00 | 2’086 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -1.70% | ||
3 Monate | -6.88% | ||
6 Monate | +9.44% | ||
Laufendes Jahr | -1.70% | ||
1 Jahr | +11.02% | ||
3 Jahre | +22.71% | ||
5 Jahre | -15.34% | ||
10 Jahre | -13.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.70% | -1.70% | +11.02% | 278 Mio. | ||
-0.55% | -18.07% | -24.49% | -32.38% | 82.12 Mrd. | ||
+0.29% | +3.41% | +6.10% | +10.27% | 48.52 Mrd. | ||
-0.31% | -4.16% | -10.51% | -3.96% | 17.55 Mrd. | ||
-0.74% | -2.19% | +28.75% | +2.97% | 13.44 Mrd. | ||
+0.31% | +2.56% | -17.54% | -15.48% | 12.94 Mrd. | ||
-0.09% | +3.20% | +72.73% | - | 8.46 Mrd. | ||
-0.74% | -2.95% | -20.34% | +36.09% | 6.01 Mrd. | ||
+1.83% | -5.27% | -11.30% | -1.33% | 4.37 Mrd. | ||
-2.32% | +2.54% | -16.97% | +0.68% | 3.79 Mrd. | ||
+0.58% | +2.51% | +7.00% | -4.13% | 3.52 Mrd. | ||
-2.38% | -3.38% | +5.08% | +17.30% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-4.01% | -7.10% | -14.88% | -0.66% | 2.09 Mrd. | ||
-0.47% | +1.34% | -15.04% | -14.36% | 2.16 Mrd. | ||
-2.16% | -1.52% | -2.34% | +44.76% | 2.12 Mrd. | ||
Durchschnitt | -0.69% | -1.55% | -0.96% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -6.60% | -6.50% | -10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’086 | 5 400 | 28 600 |
07:59:59 | 2’088 | 200 | 23 200 |
07:59:50 | 2’086 | 300 | 23 000 |
07:59:42 | 2’086 | 100 | 22 700 |
07:59:42 | 2’087 | 100 | 22 600 |
07:59:41 | 2’088 | 100 | 22 500 |
07:59:39 | 2’087 | 100 | 22 400 |
07:59:33 | 2’088 | 100 | 22 300 |
07:59:32 | 2’088 | 100 | 22 200 |
07:59:29 | 2’088 | 100 | 22 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | +25.56% | ||
2022 | +15.52% | ||
2021 | +4.50% | ||
2020 | -39.91% | ||
2019 | -4.94% | ||
2018 | -21.19% | ||
2017 | -12.52% | ||
2016 | +5.65% | ||
2015 | -3.03% | ||
2014 | +37.97% | ||
2013 | +63.84% | ||
2012 | +3.54% | ||
2011 | -12.15% | ||
2010 | +33.14% | ||
2009 | -5.41% | ||
2008 | -41.48% | ||
2007 | -45.80% | ||
2006 | -4.41% |
- Börse
- Aktien
- A0HNF2 Aktie
- Kurse Saint Marc Holdings Co., Ltd.