Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’870 KRW | -5.17% | -10.79% | +58.43% |
1 Woche | -10.79% | ||
Aktueller Monat | +35.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 6380 ₩ | 6250 ₩ | 6190 ₩ | 5870 ₩ | 6000 ₩ |
Volumen | 1 700 925 | 968 115 | 977 896 | 1 352 967 | 582 394 |
Veränderung | -8.07% | -2.04% | -0.96% | -5.17% | +2.21% |
Eröffnung | 6,940.00 | 6,310.00 | 6,110.00 | 6,180.00 | 5,930.00 |
Hoch | 6,970.00 | 6,390.00 | 6,280.00 | 6,520.00 | 6,100.00 |
Tief | 6,300.00 | 6,140.00 | 6,000.00 | 5,800.00 | 5,750.00 |
Performance
1 Tag | -5.17% | ||
1 Woche | -10.79% | ||
Aktueller Monat | +35.41% | ||
1 Monat | +24.10% | ||
3 Monate | +66.05% | ||
6 Monate | +56.12% | ||
Laufendes Jahr | +58.43% | ||
1 Jahr | +12.24% | ||
3 Jahre | -7.99% | ||
5 Jahre | -8.14% | ||
10 Jahre | +3.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | -10.79% | +58.43% | +12.24% | 74.26 Mio. | ||
-1.01% | -2.97% | +3.48% | +38.98% | 7.38 Mrd. | ||
-2.59% | -4.67% | +6.26% | +8.02% | 2.56 Mrd. | ||
0.00% | 0.00% | +2.67% | +17.56% | 1.79 Mrd. | ||
-1.16% | -2.75% | +14.50% | +15.12% | 1.63 Mrd. | ||
-0.24% | +1.96% | +13.87% | +31.17% | 1.69 Mrd. | ||
-0.26% | -0.13% | -2.50% | - | 921 Mio. | ||
-0.56% | -4.99% | +5.86% | -13.81% | 928 Mio. | ||
-3.12% | -5.30% | +15.32% | +32.20% | 635 Mio. | ||
+3.03% | -2.06% | +127.80% | +159.74% | 390 Mio. | ||
-3.80% | -6.64% | -46.17% | -50.20% | 396 Mio. | ||
0.00% | 0.00% | -5.26% | -12.55% | 355 Mio. | ||
-0.12% | +3.66% | +9.02% | +14.01% | 306 Mio. | ||
-0.91% | 0.00% | +11.00% | -3.60% | 292 Mio. | ||
-0.94% | +2.94% | +51.08% | +16.67% | 233 Mio. | ||
+0.09% | +1.81% | -7.79% | -27.07% | 240 Mio. | ||
Durchschnitt | -1.04% | -1.90% | +16.10% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.51% | +7.89% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.94% | ||
2023 | -18.12% | ||
2022 | -18.47% | ||
2021 | -7.81% | ||
2020 | +13.80% | ||
2019 | -16.56% | ||
2018 | +2.59% | ||
2017 | -15.57% | ||
2016 | +10.24% | ||
2015 | +3.91% | ||
2014 | +39.67% | ||
2013 | -25.37% | ||
2012 | -31.20% |
- Börse
- Aktien
- A014710 Aktie
- Kurse SAJO SEAFOOD Co.,Ltd