Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’713 JPY | -3.00% | -4.78% | -9.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1787 ¥ | 1816 ¥ | 1751 ¥ | 1766 ¥ | 1’713 ¥ |
Volumen | 1 400 | 300 | 4 800 | 1 800 | 1 400 |
Veränderung | -0.67% | +1.62% | -3.58% | +0.86% | -3.00% |
Eröffnung | 1,800.00 | 1,816.00 | 1,783.00 | 1,741.00 | 1’740 |
Hoch | 1,800.00 | 1,816.00 | 1,800.00 | 1,771.00 | 1’740 |
Tief | 1,781.00 | 1,816.00 | 1,749.00 | 1,731.00 | 1’713 |
Performance
1 Tag | -3.00% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -5.57% | ||
3 Monate | -7.90% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -12.78% | ||
3 Jahre | +5.55% | ||
5 Jahre | -22.66% | ||
10 Jahre | +42.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -4.78% | -9.27% | -12.78% | 16.93 Mio. | ||
+0.50% | +4.74% | +30.60% | +92.76% | 34.44 Mrd. | ||
-2.93% | -0.35% | +15.10% | -0.53% | 18.7 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.73% | +0.49% | +13.03% | +13.66% | 7.74 Mrd. | ||
-1.65% | -1.28% | -15.67% | -17.99% | 7.58 Mrd. | ||
-1.42% | +4.72% | +31.21% | +19.61% | 7.1 Mrd. | ||
-0.52% | +4.63% | +23.69% | - | 6.34 Mrd. | ||
-0.85% | +6.22% | +9.21% | -7.19% | 6.29 Mrd. | ||
-1.54% | +3.17% | +4.84% | -9.72% | 4.26 Mrd. | ||
+1.81% | +1.81% | +12.81% | +17.15% | 4.15 Mrd. | ||
-0.59% | +0.30% | +7.99% | -2.03% | 3.55 Mrd. | ||
-0.50% | -0.50% | +9.32% | +12.08% | 2.9 Mrd. | ||
-2.38% | -3.30% | +17.89% | +43.32% | 2.5 Mrd. | ||
-2.45% | +0.39% | -8.16% | -7.33% | 2.42 Mrd. | ||
+1.13% | +7.19% | +33.58% | +16.23% | 2.39 Mrd. | ||
Durchschnitt | -0.80% | +2.51% | +11.74% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.44% | +17.96% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:01:42 | 1’713 | 100 | 1 400 |
04:00:23 | 1’720 | 100 | 1 300 |
03:20:21 | 1’734 | 100 | 1 200 |
03:19:41 | 1’728 | 100 | 1 100 |
03:19:41 | 1’728 | 100 | 1 000 |
02:46:00 | 1’734 | 200 | 900 |
02:46:00 | 1’734 | 200 | 700 |
02:46:00 | 1’735 | 300 | 500 |
02:46:00 | 1’739 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.46% | ||
2023 | +45.23% | ||
2022 | -12.75% | ||
2021 | -11.57% | ||
2020 | -26.99% | ||
2019 | +15.86% | ||
2018 | -28.60% | ||
2017 | -11.99% | ||
2016 | +109.93% | ||
2015 | -12.21% | ||
2014 | +47.01% | ||
2013 | +28.57% | ||
2012 | +19.74% | ||
2011 | -20.00% | ||
2010 | -36.24% | ||
2009 | -6.88% | ||
2008 | -17.95% | ||
2007 | -5.80% | ||
2006 | -15.51% | ||
2005 | +58.06% | ||
2004 | +32.48% | ||
2003 | +0.86% | ||
2002 | -44.76% | ||
2001 | +7.69% | ||
2000 | +2.63% | ||
1999 | -5.00% | ||
1998 | +8.11% | ||
1997 | -61.62% | ||
1996 | +20.50% | ||
1995 | -4.99% | ||
1994 | +27.58% | ||
1993 | +15.79% | ||
1992 | -32.14% |
- Börse
- Aktien
- 566614 Aktie
- Kurse Sakurajima Futo Kaisha, Ltd.