Kurse SaltX Technology Holding AB
Aktien
A1W27C
SE0005308541
SALT B
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.77 SEK | +1.07% | +8.49% | +39.63% |
25.04. | SaltX Technology Holding AB (publ) stimmt den Wahlen zum Verwaltungsrat zu | CI |
27.03. | SaltX Technology Holding AB (publ) meldet positive Ergebnisse aus seinem Test- und Forschungszentrum | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.455 kr | 3.67 kr | 3.73 kr | 3.77 kr |
Volumen | 339 569 | 215 251 | 247 815 | 130 746 |
Veränderung | -4.03% | +6.22% | +1.63% | +1.07% |
Eröffnung | 3.32 | 3.50 | 3.68 | 3.74 |
Hoch | 3.60 | 3.70 | 3.80 | 3.80 |
Tief | 3.32 | 3.38 | 3.57 | 3.63 |
Performance
1 Tag | +1.07% | ||
1 Woche | +8.49% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -13.33% | ||
3 Monate | +11.80% | ||
6 Monate | +67.11% | ||
Laufendes Jahr | +39.63% | ||
1 Jahr | -22.65% | ||
3 Jahre | -26.08% | ||
5 Jahre | -34.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +8.49% | +39.63% | -22.65% | 54.7 Mio. | ||
+5.48% | +7.54% | +30.11% | +70.79% | 68.32 Mrd. | ||
-1.95% | +11.52% | +7.03% | +47.03% | 56.5 Mrd. | ||
-0.37% | -0.15% | +12.89% | +8.74% | 44.51 Mrd. | ||
+1.66% | +10.80% | -3.83% | -12.12% | 39.54 Mrd. | ||
-2.91% | -2.78% | +3.55% | +64.39% | 17 Mrd. | ||
-0.03% | +8.26% | +4.49% | +29.26% | 16.45 Mrd. | ||
-1.74% | -5.78% | +0.49% | +21.31% | 12.37 Mrd. | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.61 Mrd. | ||
+0.26% | +6.24% | +27.37% | +44.02% | 7.71 Mrd. | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.82 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.68 Mrd. | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.7 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.63 Mrd. | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.87 Mrd. | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.54 Mrd. | ||
Durchschnitt | -0.01% | +5.96% | +15.05% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +6.33% | +12.41% | +34.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:39 | 3.77 | 99 | 123 838 |
12:59:39 | 3.77 | 1 000 | 123 739 |
12:59:39 | 3.77 | 1 | 122 739 |
12:54:50 | 3.735 | 1 500 | 122 738 |
12:42:21 | 3.75 | 35 | 121 238 |
12:41:29 | 3.73 | 3 980 | 121 203 |
12:41:29 | 3.73 | 1 625 | 117 223 |
12:40:11 | 3.77 | 300 | 115 598 |
12:22:53 | 3.77 | 2 000 | 115 298 |
12:19:31 | 3.775 | 397 | 113 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.63% | ||
2023 | -54.24% | ||
2022 | +106.65% | ||
2021 | -41.62% | ||
2020 | -18.23% | ||
2019 | +3.28% | ||
2018 | -81.62% | ||
2017 | +87.50% | ||
2016 | +300.00% |
- Börse
- Aktien
- A1W27C Aktie
- Kurse SaltX Technology Holding AB