SAM ENGINEERING & EQUIPMENT (M) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.16 MYR | -3.90% |
|
-5.23% | +51.72% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.5 RM | 6.48 RM | 6.45 RM | 6.41 RM | 6.16 RM |
| Volumen | 540 000 | 92 400 | 528 400 | 607 200 | 293 200 |
| Veränderung | 0.00% | -0.31% | -0.46% | -0.62% | -3.90% |
| Eröffnung | 6.48 | 6.40 | 6.55 | 6.45 | 6.38 |
| Hoch | 6.57 | 6.50 | 6.55 | 6.45 | 6.41 |
| Tief | 6.34 | 6.36 | 6.38 | 6.35 | 6.16 |
Performance
| 1 Tag | -3.90% | ||
| 1 Woche | -5.23% | ||
| Aktueller Monat | +3.36% | ||
| 1 Monat | +2.16% | ||
| 3 Monate | +21.98% | ||
| 6 Monate | +54.77% | ||
| Laufendes Jahr | +51.72% | ||
| 1 Jahr | +33.05% | ||
| 3 Jahre | +244.62% | ||
| 5 Jahre | +201.59% | ||
| 10 Jahre | +631.16% |
Volumen
MärkteTagesvolumen
293 200
Durchschn. Volumen 20 Tage
760 647
Durchschn. Volumen 20 Tage MYR
4 685 585.52
Durchschn. Volumen 20 Tage USD
993 761.15
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
4 175 553 654
Marktwert (USD)
885 588 999
Umsatz (MYR)
1 497 400 000
Umsatz (USD)
317 582 069
Streubesitz
37.57 %
Streubesitz (MYR)
1 568 841 721
Streubesitz (USD)
332 734 072
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
6.16
6.55
1 Monat
5.866.90
Laufendes Jahr
3.406.90
1 Jahr
3.406.90
3 Jahre
1.756.90
5 Jahre
1.056.90
10 Jahre
0.586.90
Indikatoren
Gleitender Durchschnitt 5 Tage
6.40
Gleitender Durchschnitt 20 Tage
6.35
Gleitender Durchschnitt 50 Tage
5.70
Gleitender Durchschnitt 100 Tage
5.06
Kursdifferenz / (MMA5)
+3.90%
Kursdifferenz / (MMA20)
+3.08%
Kursdifferenz / (MMA50)
-7.47%
Kursdifferenz / (MMA100)
-17.86%
STIM
RSI 9 Tage
38.58
RSI 14 Tage
49.07
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.90% | -5.23% | +51.72% | +33.05% | 886 Mio. | ||
| +1.47% | +0.73% | +15.36% | +30.42% | 87.18 Mrd. | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
| +0.07% | -1.71% | -2.57% | +3.56% | 25.28 Mrd. | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59 Mrd. | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89 Mrd. | ||
| +0.82% | +1.30% | +16.26% | +24.17% | 18.28 Mrd. | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
| -3.95% | -7.34% | +35.12% | +74.13% | 11.58 Mrd. | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
| Durchschnitt | -1.62% | -2.43% | +10.35% | +22.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.98% | +9.81% | +23.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.72% | ||
| 2023 | -17.65% | ||
| 2022 | -11.96% | ||
| 2021 | +203.93% | ||
| 2020 | -7.18% | ||
| 2019 | +7.88% | ||
| 2018 | -0.41% | ||
| 2017 | +50.82% | ||
| 2016 | -33.78% | ||
| 2015 | +175.09% | ||
| 2014 | +2.67% | ||
| 2013 | +1.16% | ||
| 2012 | +25.12% | ||
| 2010 | +1.47% | ||
| 2009 | -26.88% | ||
| 2008 | -16.96% | ||
| 2007 | -1.18% | ||
| 2006 | +134.48% | ||
| 2005 | +5.07% | ||
| 2004 | -26.98% | ||
| 2003 | +18.13% | ||
| 2002 | -36.71% | ||
| 2001 | 0.00% | ||
| 2000 | -49.84% | ||
| 1999 | +151.27% | ||
| 1998 | -21.98% | ||
| 1997 | -39.25% | ||
| 1996 | +26.67% |
