Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 THB | +1.89% | +6.93% | +34.16% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 ฿ | 21.3 ฿ | 21.3 ฿ | 21.2 ฿ | 21.6 ฿ |
Volumen | 6 066 838 | 16 957 480 | 5 468 080 | 23 933 280 | 6 797 374 |
Veränderung | +1.51% | +5.45% | 0.00% | -0.47% | +1.89% |
Eröffnung | 19.90 | 20.40 | 21.20 | 21.40 | 21.40 |
Hoch | 20.30 | 21.80 | 21.50 | 22.20 | 21.70 |
Tief | 19.70 | 20.30 | 20.80 | 20.80 | 20.80 |
Performance
1 Tag | +1.89% | ||
1 Woche | +6.93% | ||
Aktueller Monat | +14.89% | ||
1 Monat | +14.89% | ||
3 Monate | +30.91% | ||
6 Monate | +40.26% | ||
Laufendes Jahr | +34.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +6.93% | +34.16% | - | 376 Mio. | ||
+1.14% | +1.14% | +11.30% | -9.52% | 25.83 Mrd. | ||
-0.41% | -0.82% | +4.53% | -17.80% | 5.49 Mrd. | ||
-0.20% | -0.60% | -2.36% | +17.08% | 4.49 Mrd. | ||
+4.33% | -0.13% | +3.75% | -3.02% | 4.3 Mrd. | ||
+1.48% | +2.93% | -7.29% | -11.28% | 3.44 Mrd. | ||
-0.68% | -0.58% | +5.21% | -28.29% | 3.37 Mrd. | ||
+0.63% | +0.63% | - | - | 2.7 Mrd. | ||
+1.15% | +1.91% | +17.87% | -0.54% | 2.36 Mrd. | ||
-0.56% | +1.14% | +9.95% | -4.33% | 2.01 Mrd. | ||
+3.27% | +5.19% | +24.02% | -51.95% | 1.66 Mrd. | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816 Mio. | ||
+0.14% | -0.07% | +11.53% | -0.60% | 804 Mio. | ||
+4.24% | +10.26% | +24.10% | -43.94% | 521 Mio. | ||
-8.24% | +31.31% | +19.08% | +15.99% | 518 Mio. | ||
+2.30% | +6.33% | +23.78% | +35.88% | 332 Mio. | ||
Durchschnitt | +0.60% | +3.44% | +11.86% | -7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.99% | +8.31% | -9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.16% | ||
2023 | +5.23% |