Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 THB | -2.56% | 0.00% | +2.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | |
---|---|---|
Kurs | 0.39 ฿ | 0.38 ฿ |
Volumen | 280 032 | 535 600 |
Veränderung | +∞% | -2.56% |
Eröffnung | 0.39 | 0.39 |
Hoch | 0.40 | 0.40 |
Tief | 0.38 | 0.38 |
Performance
1 Tag | -2.56% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -7.32% | ||
3 Monate | -7.32% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | -38.71% | ||
3 Jahre | -72.66% | ||
5 Jahre | -15.56% | ||
10 Jahre | -72.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | 0.00% | +2.70% | -38.71% | 10.89 Mio. | ||
+0.25% | -1.10% | -1.44% | +25.28% | 41.02 Mrd. | ||
0.00% | +5.76% | +25.77% | +65.99% | 25.98 Mrd. | ||
-0.77% | -3.73% | -22.42% | +2.79% | 21.69 Mrd. | ||
-0.75% | -2.47% | -7.54% | -2.96% | 21.23 Mrd. | ||
+0.63% | -1.02% | +13.10% | +39.37% | 20.86 Mrd. | ||
+0.87% | +1.95% | +3.59% | +16.93% | 19.46 Mrd. | ||
-0.13% | +0.09% | +4.75% | +28.23% | 9.32 Mrd. | ||
+0.15% | +3.48% | +36.92% | +104.96% | 8.39 Mrd. | ||
-1.34% | -4.24% | -17.14% | +14.56% | 8.15 Mrd. | ||
-0.80% | -3.80% | -26.15% | +66.27% | 8.14 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
-4.62% | -8.03% | -6.82% | -11.58% | 7.26 Mrd. | ||
+3.67% | +2.69% | +16.10% | +49.54% | 7.15 Mrd. | ||
-0.59% | -3.54% | +11.55% | +24.40% | 6.5 Mrd. | ||
-0.89% | -2.91% | -19.04% | -10.06% | 5.78 Mrd. | ||
Durchschnitt | -0.45% | -1.71% | +0.87% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.95% | +1.55% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -50.67% | ||
2022 | -36.44% | ||
2021 | +151.06% | ||
2020 | +27.03% | ||
2019 | -19.57% | ||
2018 | -53.54% | ||
2017 | -38.13% | ||
2016 | +66.67% | ||
2015 | -53.40% | ||
2014 | +54.89% | ||
2013 | -10.74% | ||
2012 | +106.94% | ||
2011 | -11.11% | ||
2010 | -8.99% | ||
2009 | +11.25% | ||
2008 | -59.39% | ||
2007 | -57.91% | ||
2006 | +61.38% | ||
2005 | -28.57% | ||
2004 | +4.10% |