Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 TWD | -0.61% | -3.19% | -4.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.9 NT$ | 24.65 NT$ | 24.35 NT$ | 24.45 NT$ | 24.3 NT$ | 24.3 NT$ |
Volumen | 41 376 | 32 393 | 25 510 | 11 401 | 12 145 | 12 145 |
Veränderung | 0.00% | -1.00% | -1.22% | +0.41% | -0.61% | -0.61% |
Eröffnung | 24.90 | 24.80 | 24.60 | 24.80 | 24.15 | 24.15 |
Hoch | 25.65 | 24.85 | 24.60 | 24.80 | 24.45 | 24.45 |
Tief | 24.90 | 24.50 | 24.35 | 24.45 | 24.05 | 24.05 |
Performance
1 Tag | -0.61% | ||
1 Woche | -3.19% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -2.21% | ||
3 Monate | -23.10% | ||
6 Monate | -3.76% | ||
Laufendes Jahr | -4.71% | ||
1 Jahr | +0.41% | ||
3 Jahre | -45.82% | ||
5 Jahre | -74.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -3.19% | -4.71% | +0.41% | 27.55 Mio. | ||
-2.15% | -10.21% | +8.58% | +109.06% | 13.47 Mrd. | ||
-3.68% | -10.27% | -3.52% | +107.58% | 8.06 Mrd. | ||
-0.53% | +1.65% | +11.24% | +33.43% | 4.33 Mrd. | ||
-0.19% | -2.70% | +17.62% | +67.42% | 2.98 Mrd. | ||
-0.56% | -2.91% | +26.83% | +47.90% | 2.87 Mrd. | ||
-0.58% | +1.06% | +18.75% | +32.79% | 2.54 Mrd. | ||
+0.87% | +0.45% | +11.98% | +53.84% | 2.46 Mrd. | ||
-10.09% | -8.50% | +102.21% | +148.98% | 2.11 Mrd. | ||
+0.04% | +0.08% | -0.58% | +36.35% | 1.6 Mrd. | ||
-0.83% | -1.78% | +32.35% | +88.94% | 1.54 Mrd. | ||
-4.05% | -10.27% | +54.18% | +123.32% | 1.41 Mrd. | ||
-2.48% | -4.84% | -5.66% | -65.36% | 1.28 Mrd. | ||
-0.21% | -1.95% | -13.01% | -9.71% | 1.23 Mrd. | ||
+0.67% | -0.22% | +26.13% | +157.87% | 1.06 Mrd. | ||
0.00% | +3.96% | +22.09% | +7.69% | 1.03 Mrd. | ||
Durchschnitt | -1.52% | -1.67% | +19.03% | +58.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -3.48% | +14.80% | +79.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.71% | ||
2023 | +12.33% | ||
2022 | -41.34% | ||
2021 | -28.20% | ||
2020 | -50.09% | ||
2019 | -16.00% | ||
2018 | -45.73% | ||
2017 | +240.32% | ||
2016 | +5.12% |
- Börse
- Aktien
- 8489 Aktie
- Kurse Samebest Co., Ltd.