Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’900 KRW | +0.15% | -0.30% | -7.87% |
03.06. | Samjin Pharmaceuticals Co., Ltd. (KOSE:A005500) gibt einen Aktienrückkauf im Wert von 5.000 Millionen KRW bekannt. | CI |
03.06. | Samjin Pharmaceuticals Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19730 ₩ | 19990 ₩ | 19830 ₩ | 19870 ₩ | 19900 ₩ |
Volumen | 24 794 | 11 743 | 10 647 | 4 506 | 8 198 |
Veränderung | -1.15% | +1.32% | -0.80% | +0.20% | +0.15% |
Eröffnung | 19,960.00 | 19,630.00 | 19,940.00 | 19,830.00 | 19,790.00 |
Hoch | 20,200.00 | 19,990.00 | 20,200.00 | 19,910.00 | 19,910.00 |
Tief | 19,500.00 | 19,600.00 | 19,740.00 | 19,680.00 | 19,730.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +2.21% | ||
3 Monate | -2.21% | ||
6 Monate | -7.87% | ||
Laufendes Jahr | -7.87% | ||
1 Jahr | -10.96% | ||
3 Jahre | -25.75% | ||
5 Jahre | -33.67% | ||
10 Jahre | +6.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.30% | -7.87% | -10.96% | 184 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | -0.01% | +0.54% | +16.10% | +33.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.47% | +22.05% | +41.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.87% | ||
2023 | -15.79% | ||
2022 | -2.47% | ||
2021 | -3.49% | ||
2020 | +9.22% | ||
2019 | -37.86% | ||
2018 | +11.99% | ||
2017 | +3.17% | ||
2016 | +49.46% | ||
2015 | +8.64% | ||
2014 | +48.10% | ||
2013 | +35.68% | ||
2012 | +33.96% | ||
2011 | -30.26% | ||
2010 | -5.58% | ||
2009 | +44.65% | ||
2008 | -21.46% | ||
2007 | +20.79% | ||
2006 | -5.93% | ||
2005 | +55.19% | ||
2004 | +23.90% | ||
2003 | -28.70% | ||
2002 | -50.52% | ||
2001 | +66.16% | ||
2000 | -10.77% | ||
1999 | +127.07% | ||
1998 | +22.46% | ||
1997 | -54.39% | ||
1996 | +171.52% | ||
1995 | -56.23% | ||
1994 | +142.96% | ||
1993 | -11.80% |
- Börse
- Aktien
- A005500 Aktie
- Kurse Samjin Pharmaceuticals Co., Ltd.