Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 INR | -2.85% | +8.94% | +1.99% |
5-Tages-Kurse
Schlusskurs NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.95 ₹ | 24 ₹ | 25.2 ₹ | 26.35 ₹ | 25.6 ₹ |
Volumen | 10 657 | 57 812 | 82 143 | 28 001 | 44 150 |
Veränderung | -2.34% | +4.58% | +5.00% | +4.56% | -2.85% |
Eröffnung | 23.50 | 23.45 | 24.40 | 26.40 | 26.35 |
Hoch | 23.90 | 24.05 | 25.20 | 26.45 | 27.55 |
Tief | 22.35 | 21.85 | 24.40 | 25.65 | 25.05 |
Performance
1 Tag | -2.85% | ||
1 Woche | +8.94% | ||
Aktueller Monat | +28.64% | ||
1 Monat | +26.42% | ||
3 Monate | +16.63% | ||
6 Monate | +46.29% | ||
Laufendes Jahr | +1.99% | ||
1 Jahr | +89.63% | ||
3 Jahre | +374.07% | ||
5 Jahre | +621.13% | ||
10 Jahre | +293.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | +8.94% | +1.99% | +89.63% | 12.31 Mio. | ||
+0.67% | +0.54% | +18.51% | +22.91% | 30.49 Mrd. | ||
+1.17% | +0.48% | +14.91% | +33.64% | 28.99 Mrd. | ||
-1.07% | -7.44% | +34.38% | +64.48% | 6.89 Mrd. | ||
-0.27% | +0.91% | +27.56% | +35.44% | 4.26 Mrd. | ||
-1.52% | -0.08% | -9.57% | -9.12% | 3.69 Mrd. | ||
-2.91% | +2.29% | +0.72% | -18.42% | 3.68 Mrd. | ||
+2.46% | +5.37% | +57.31% | +110.41% | 3.64 Mrd. | ||
-0.08% | -3.32% | +19.91% | +42.29% | 3.11 Mrd. | ||
+2.46% | +10.68% | +16.18% | +16.53% | 2.71 Mrd. | ||
-1.24% | +8.31% | +9.54% | +6.02% | 1.36 Mrd. | ||
-0.02% | +0.88% | +10.38% | +99.90% | 1.13 Mrd. | ||
+0.54% | +11.45% | +14.91% | -1.60% | 787 Mio. | ||
+5.39% | +8.04% | +15.68% | +8.83% | 749 Mio. | ||
+0.69% | -3.73% | -1.35% | +2.81% | 496 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 486 Mio. | ||
Durchschnitt | +0.21% | +2.07% | +14.44% | +31.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.59% | +18.17% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.99% | ||
2023 | +47.21% | ||
2022 | -60.44% | ||
2021 | +1’226.15% | ||
2020 | +20.37% | ||
2019 | -44.90% | ||
2018 | -60.48% | ||
2017 | -39.95% | ||
2016 | +233.06% | ||
2015 | +18.10% | ||
2014 | -52.05% | ||
2013 | -45.25% | ||
2012 | -36.71% |
- Börse
- Aktien
- A1JSBJ Aktie
- A1JSBJ Aktie
- Kurse Sampann Utpadan India Limited