Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’120 KRW | +0.65% |
|
-2.50% | -0.32% |
2023 | SAMPYO Cement Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | SAMPYO Cement Co., Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 3135 ₩ | 3055 ₩ | 3150 ₩ | 3100 ₩ | 3120 ₩ |
Volumen | 924 659 | 610 715 | 637 660 | 258 033 | 276 217 |
Veränderung | -2.03% | -2.55% | +3.11% | -1.59% | +0.65% |
Eröffnung | 3,180.00 | 3,120.00 | 3,050.00 | 3,150.00 | 3,100.00 |
Hoch | 3,185.00 | 3,140.00 | 3,165.00 | 3,150.00 | 3,145.00 |
Tief | 3,070.00 | 3,055.00 | 3,050.00 | 3,095.00 | 3,095.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +1.96% | ||
3 Monate | +3.31% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | -8.24% | ||
3 Jahre | -48.00% | ||
5 Jahre | -17.89% | ||
10 Jahre | +7.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3050](/images/extremecours_fleche.png)
![Kursextrem 2880](/images/extremecours_fleche.png)
![Kursextrem 2815](/images/extremecours_fleche.png)
![Kursextrem 2815](/images/extremecours_fleche.png)
![Kursextrem 2815](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -2.50% | -0.32% | -8.24% | 242 Mio. | ||
+0.65% | +1.00% | +22.60% | +36.95% | 50.67 Mrd. | ||
+1.03% | -1.12% | -2.00% | -18.90% | 15.9 Mrd. | ||
+0.08% | +5.07% | -14.45% | +20.22% | 13.76 Mrd. | ||
-0.28% | +1.47% | -4.16% | +5.63% | 11.89 Mrd. | ||
0.00% | +2.87% | -2.44% | -12.14% | 7.91 Mrd. | ||
+1.51% | +1.96% | +13.39% | +34.97% | 7.8 Mrd. | ||
+0.26% | +0.47% | +39.94% | +70.68% | 7.6 Mrd. | ||
0.00% | 0.00% | +105.28% | +131.23% | 7.42 Mrd. | ||
-1.17% | -10.07% | -23.80% | -39.98% | 6.08 Mrd. | ||
-0.36% | +3.45% | +19.93% | +45.28% | 5.98 Mrd. | ||
+0.36% | +1.33% | +1.21% | -4.55% | 4.59 Mrd. | ||
-0.78% | -1.29% | -0.52% | +11.05% | 4.46 Mrd. | ||
+0.35% | +0.06% | -16.97% | -15.76% | 4.23 Mrd. | ||
+2.10% | +5.45% | +16.62% | +31.11% | 4 Mrd. | ||
+2.50% | +1.35% | +0.17% | +25.00% | 3.47 Mrd. | ||
Durchschnitt | +0.43% | +1.07% | +9.66% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.81% | +12.87% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -6.71% | ||
2022 | -29.07% | ||
2021 | +18.55% | ||
2020 | +5.28% | ||
2019 | -11.86% | ||
2018 | +39.38% | ||
2017 | -1.12% | ||
2016 | -25.71% | ||
2015 | +38.84% | ||
2014 | +53.16% | ||
2013 | -36.42% | ||
2012 | +9.23% | ||
2011 | +15.48% | ||
2010 | -32.07% |
- Börse
- Aktien
- A038500 Aktie
- Kurse SAMPYO Cement Co., Ltd.